BND to SZL exchange rate API
Brunei Dollar to Lilangeni · quoted 2026-11-06
12.9052
▲ +0.39% over YTD
1 BND = 12.9052 SZL · 1 SZL = 0.07749 BND · Get this rate via the API
1 BND buys 12.9052 SZL as of 2026-11-06, so 1 SZL buys 0.07749 BND. Over the year to date, BND/SZL traded between 12.4617 and 13.3498, averaged 12.8216 and rose 0.39%. The API holds daily BND/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SZL over YTD
Daily observations · gaps mean no published rate
BND/SZL over YTD: show the values
| Date | SZL |
|---|---|
| 2026-01-01 | 12.855547 |
| 2026-01-02 | 12.884695 |
| 2026-01-03 | 12.821695 |
| 2026-01-04 | 12.820723 |
| 2026-01-05 | 12.823224 |
| 2026-01-06 | 12.750488 |
| 2026-01-07 | 12.765094 |
| 2026-01-08 | 12.81972 |
| 2026-01-09 | 12.851093 |
| 2026-01-10 | 12.806308 |
| 2026-01-11 | 12.827191 |
| 2026-01-12 | 12.806852 |
| 2026-01-13 | 12.753223 |
| 2026-01-14 | 12.696951 |
| 2026-01-15 | 12.739066 |
| 2026-01-16 | 12.688932 |
| 2026-01-17 | 12.732683 |
| 2026-01-18 | 12.734279 |
| 2026-01-19 | 12.75381 |
| 2026-01-20 | 12.755898 |
| 2026-01-21 | 12.776043 |
| 2026-01-22 | 12.665229 |
| 2026-01-23 | 12.580483 |
| 2026-01-24 | 12.674659 |
| 2026-01-25 | 12.653621 |
| 2026-01-26 | 12.668732 |
| 2026-01-27 | 12.618903 |
| 2026-01-28 | 12.60441 |
| 2026-01-29 | 12.461739 |
| 2026-01-30 | 12.524024 |
| 2026-01-31 | 12.698835 |
| 2026-02-01 | 12.722325 |
| 2026-02-02 | 12.715516 |
| 2026-02-03 | 12.621477 |
| 2026-02-04 | 12.558258 |
| 2026-02-05 | 12.637835 |
| 2026-02-06 | 12.751847 |
| 2026-02-07 | 12.606508 |
| 2026-02-08 | 12.596523 |
| 2026-02-09 | 12.590442 |
| 2026-02-10 | 12.570727 |
| 2026-02-11 | 12.58798 |
| 2026-02-12 | 12.573497 |
| 2026-02-13 | 12.627859 |
| 2026-02-14 | 12.638715 |
| 2026-02-15 | 12.62156 |
| 2026-02-16 | 12.619579 |
| 2026-02-17 | 12.67009 |
| 2026-02-18 | 12.677469 |
| 2026-02-19 | 12.654177 |
| 2026-02-20 | 12.739181 |
| 2026-02-21 | 12.662965 |
| 2026-02-22 | 12.656797 |
| 2026-02-23 | 12.653838 |
| 2026-02-24 | 12.631858 |
| 2026-02-25 | 12.600002 |
| 2026-02-26 | 12.54879 |
| 2026-02-27 | 12.59342 |
| 2026-02-28 | 12.592372 |
| 2026-03-01 | 12.568681 |
| 2026-03-02 | 12.640366 |
| 2026-03-03 | 12.635232 |
| 2026-03-04 | 12.931699 |
| 2026-03-05 | 12.826497 |
| 2026-03-06 | 12.972385 |
| 2026-03-07 | 12.937658 |
| 2026-03-08 | 12.944158 |
| 2026-03-09 | 13.112205 |
| 2026-03-10 | 12.816376 |
| 2026-03-11 | 12.783081 |
| 2026-03-12 | 13.024418 |
| 2026-03-13 | 13.099799 |
| 2026-03-14 | 13.196661 |
| 2026-03-15 | 13.158063 |
| 2026-03-16 | 13.150037 |
| 2026-03-17 | 13.052143 |
| 2026-03-18 | 13.068711 |
| 2026-03-19 | 13.212551 |
| 2026-03-20 | 13.102938 |
| 2026-03-21 | 13.349804 |
| 2026-03-22 | 13.255589 |
| 2026-03-23 | 13.340654 |
| 2026-03-24 | 13.251829 |
| 2026-03-25 | 13.243681 |
| 2026-03-26 | 13.262495 |
| 2026-03-27 | 13.287001 |
| 2026-03-28 | 13.324613 |
| 2026-03-29 | 13.252499 |
| 2026-03-30 | 13.300373 |
| 2026-03-31 | 13.266552 |
| 2026-04-01 | 13.13128 |
| 2026-04-02 | 13.180649 |
| 2026-04-03 | 13.17088 |
| 2026-04-04 | 13.183498 |
| 2026-04-05 | 13.196237 |
| 2026-04-06 | 13.189531 |
| 2026-04-07 | 13.146455 |
| 2026-04-08 | 12.936678 |
| 2026-04-09 | 13.041649 |
| 2026-04-10 | 12.818581 |
| 2026-04-11 | 12.902575 |
| 2026-04-12 | 12.879064 |
| 2026-04-13 | 12.879059 |
| 2026-04-14 | 12.862391 |
| 2026-04-15 | 12.872948 |
| 2026-04-16 | 12.888494 |
| 2026-04-17 | 12.90052 |
| 2026-04-18 | 12.836228 |
| 2026-04-19 | 12.875412 |
| 2026-04-20 | 12.87525 |
| 2026-04-21 | 12.88032 |
| 2026-04-22 | 12.87189 |
| 2026-04-23 | 12.909755 |
| 2026-04-24 | 13.034615 |
| 2026-04-25 | 13.012042 |
| 2026-04-26 | 13.012042 |
| 2026-04-27 | 13.012036 |
| 2026-04-28 | 12.933579 |
| 2026-04-29 | 12.964207 |
| 2026-04-30 | 13.191263 |
| 2026-05-01 | 13.057363 |
| 2026-05-02 | 13.057773 |
| 2026-05-03 | 13.057773 |
| 2026-05-04 | 13.057392 |
| 2026-05-05 | 13.190705 |
| 2026-05-06 | 13.102881 |
| 2026-05-07 | 12.872295 |
| 2026-05-08 | 12.884133 |
| 2026-05-09 | 12.910662 |
| 2026-05-10 | 12.929542 |
| 2026-05-11 | 12.929547 |
| 2026-05-12 | 12.96383 |
| 2026-05-14 | 12.902892 |
| 2026-05-15 | 12.881929 |
| 2026-05-16 | 13.037884 |
| 2026-05-17 | 13.031289 |
| 2026-05-18 | 12.959982 |
| 2026-05-19 | 13.006785 |
| 2026-05-20 | 13.02892 |
| 2026-05-21 | 12.898654 |
| 2026-05-23 | 12.859347 |
| 2026-05-24 | 12.8716 |
| 2026-05-25 | 12.794134 |
| 2026-05-26 | 12.788372 |
| 2026-05-27 | 12.80904 |
| 2026-05-28 | 12.863629 |
| 2026-05-29 | 12.715519 |
| 2026-05-30 | 12.714956 |
| 2026-05-31 | 12.718554 |
| 2026-06-01 | 12.704208 |
| 2026-06-02 | 12.736777 |
| 2026-06-03 | 12.707817 |
| 2026-06-04 | 12.730104 |
| 2026-06-05 | 12.706555 |
| 2026-06-06 | 12.861193 |
| 2026-06-09 | 12.809159 |
| 2026-06-10 | 12.851829 |
| 2026-06-11 | 12.847105 |
| 2026-06-12 | 12.678776 |
| 2026-06-13 | 12.67906 |
| 2026-06-14 | 12.679606 |
| 2026-06-15 | 12.604262 |
| 2026-06-16 | 12.63355 |
| 2026-06-17 | 12.627456 |
| 2026-06-18 | 12.680717 |
| 2026-06-19 | 12.782816 |
| 2026-06-20 | 12.732299 |
| 2026-06-21 | 12.735567 |
| 2026-06-22 | 12.71577 |
| 2026-06-23 | 12.68987 |
| 2026-06-24 | 12.78007 |
| 2026-06-25 | 12.763384 |
| 2026-06-26 | 12.745672 |
| 2026-06-27 | 12.728121 |
| 2026-06-28 | 12.727515 |
| 2026-06-29 | 12.726479 |
| 2026-06-30 | 12.716148 |
| 2026-07-01 | 12.669444 |
| 2026-07-02 | 12.6479 |
| 2026-07-03 | 12.560861 |
| 2026-07-04 | 12.565604 |
| 2026-07-05 | 12.56587 |
| 2026-07-06 | 12.575395 |
| 2026-07-07 | 12.563993 |
| 2026-07-08 | 12.583209 |
| 2026-07-09 | 12.67317 |
| 2026-07-10 | 12.618874 |
| 2026-07-11 | 12.632631 |
| 2026-07-12 | 12.641478 |
| 2026-07-13 | 12.665412 |
| 2026-07-14 | 12.732676 |
| 2026-07-15 | 12.672174 |
| 2026-07-16 | 12.685834 |
| 2026-07-17 | 12.754615 |
| 2026-07-18 | 12.794916 |
| 2026-07-19 | 12.778017 |
| 2026-07-20 | 12.798131 |
| 2026-07-21 | 12.78173 |
| 2026-07-22 | 12.733154 |
| 2026-07-23 | 12.689773 |
| 2026-07-24 | 13.026427 |
| 2026-07-25 | 13.043252 |
| 2026-07-26 | 13.0425 |
| 2026-07-27 | 12.962302 |
| 2026-07-28 | 12.992154 |
| 2026-07-29 | 12.943635 |
| 2026-07-30 | 12.908276 |
| 2026-07-31 | 12.855619 |
| 2026-08-01 | 12.904505 |
| 2026-08-02 | 12.903948 |
| 2026-08-03 | 12.858101 |
| 2026-08-04 | 12.871513 |
| 2026-08-05 | 12.763649 |
| 2026-08-06 | 12.749163 |
| 2026-08-07 | 12.755231 |
| 2026-08-08 | 12.62108 |
| 2026-08-09 | 12.613942 |
| 2026-08-10 | 12.632648 |
| 2026-08-11 | 12.646908 |
| 2026-08-12 | 12.645148 |
| 2026-08-13 | 12.610628 |
| 2026-08-14 | 12.652364 |
| 2026-08-15 | 12.667603 |
| 2026-08-16 | 12.649412 |
| 2026-08-17 | 12.659623 |
| 2026-08-18 | 12.709075 |
| 2026-08-20 | 12.662448 |
| 2026-08-21 | 12.675424 |
| 2026-08-22 | 12.615677 |
| 2026-08-23 | 12.623218 |
| 2026-08-24 | 12.611265 |
| 2026-08-25 | 12.605222 |
| 2026-08-26 | 12.554823 |
| 2026-08-27 | 12.56266 |
| 2026-08-28 | 12.583945 |
| 2026-08-29 | 12.676756 |
| 2026-08-30 | 12.693529 |
| 2026-08-31 | 12.705459 |
| 2026-09-01 | 12.669217 |
| 2026-09-02 | 12.701114 |
| 2026-09-03 | 12.635694 |
| 2026-09-04 | 12.613684 |
| 2026-09-05 | 12.580161 |
| 2026-09-06 | 12.599601 |
| 2026-09-07 | 12.610418 |
| 2026-09-08 | 12.644598 |
| 2026-09-09 | 12.652935 |
| 2026-09-10 | 12.689741 |
| 2026-09-11 | 12.786781 |
| 2026-09-12 | 12.73826 |
| 2026-09-13 | 12.725887 |
| 2026-09-14 | 12.761086 |
| 2026-09-15 | 12.795347 |
| 2026-09-16 | 12.746377 |
| 2026-09-17 | 12.804374 |
| 2026-09-18 | 12.788183 |
| 2026-09-19 | 12.738374 |
| 2026-09-20 | 12.755015 |
| 2026-09-21 | 12.72063 |
| 2026-09-22 | 12.740625 |
| 2026-09-23 | 12.691719 |
| 2026-09-24 | 12.795857 |
| 2026-09-25 | 12.840008 |
| 2026-09-26 | 12.766231 |
| 2026-09-27 | 12.750074 |
| 2026-09-28 | 12.799645 |
| 2026-09-30 | 12.826286 |
| 2026-10-02 | 13.032334 |
| 2026-10-03 | 13.011768 |
| 2026-10-05 | 13.054623 |
| 2026-10-06 | 13.012223 |
| 2026-10-07 | 12.967171 |
| 2026-10-08 | 12.992639 |
| 2026-10-09 | 12.910492 |
| 2026-10-10 | 12.886752 |
| 2026-10-11 | 12.913087 |
| 2026-10-12 | 12.893935 |
| 2026-10-13 | 12.897693 |
| 2026-10-14 | 12.856692 |
| 2026-10-15 | 12.923201 |
| 2026-10-16 | 12.827685 |
| 2026-10-17 | 12.878628 |
| 2026-10-18 | 12.87556 |
| 2026-10-19 | 12.862014 |
| 2026-10-20 | 12.830218 |
| 2026-10-21 | 12.836527 |
| 2026-10-22 | 12.842427 |
| 2026-10-23 | 12.920736 |
| 2026-10-24 | 12.981301 |
| 2026-10-25 | 12.969648 |
| 2026-10-26 | 12.990746 |
| 2026-10-27 | 12.982341 |
| 2026-10-28 | 13.002725 |
| 2026-10-29 | 12.972352 |
| 2026-10-30 | 13.004045 |
| 2026-10-31 | 13.071631 |
| 2026-11-01 | 13.052716 |
| 2026-11-02 | 13.049757 |
| 2026-11-03 | 12.980218 |
| 2026-11-04 | 12.943861 |
| 2026-11-05 | 12.816775 |
| 2026-11-06 | 12.905229 |
High
13.3498
Low
12.4617
Average
12.8216
Statistics use all 302 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SZL API questions
How do I get the BND/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SZL rate in rates.SZL.
How far back does BND/SZL historical data go?
Daily BND/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.