BND to SZL exchange rate API
Brunei Dollar to Lilangeni · quoted 2026-11-06
12.9052
▼ +5.29% over 5Y
1 BND = 12.9052 SZL · 1 SZL = 0.07749 BND · Get this rate via the API
1 BND buys 12.9052 SZL as of 2026-11-06, so 1 SZL buys 0.07749 BND. Over the last 5 years, BND/SZL traded between 12.4617 and 14.9612, averaged 13.4385 and fell 5.29%. The API holds daily BND/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/SZL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/SZL over 5Y: show the values
| Date | SZL |
|---|---|
| 2024-08-24 | 13.625568 |
| 2024-08-27 | 13.585186 |
| 2024-08-29 | 13.670377 |
| 2024-08-30 | 13.633514 |
| 2024-08-31 | 13.645809 |
| 2024-09-01 | 13.639612 |
| 2024-09-02 | 13.662438 |
| 2024-09-03 | 13.631727 |
| 2024-09-04 | 13.753718 |
| 2024-09-05 | 13.722814 |
| 2024-09-06 | 13.622493 |
| 2024-09-09 | 13.839945 |
| 2024-09-10 | 14.001065 |
| 2024-09-11 | 14.028622 |
| 2024-09-13 | 13.87264 |
| 2024-09-15 | 13.799299 |
| 2024-09-16 | 13.940746 |
| 2024-09-18 | 13.72533 |
| 2024-09-20 | 13.864047 |
| 2024-09-22 | 13.673788 |
| 2024-09-23 | 13.855657 |
| 2024-09-25 | 13.647182 |
| 2024-09-27 | 13.602577 |
| 2024-09-29 | 13.35206 |
| 2024-09-30 | 13.530735 |
| 2024-10-02 | 13.555612 |
| 2024-10-03 | 13.658583 |
| 2024-10-04 | 13.693582 |
| 2024-10-05 | 13.411654 |
| 2024-10-06 | 13.482091 |
| 2024-10-07 | 13.697441 |
| 2024-10-08 | 13.679771 |
| 2024-10-09 | 13.80254 |
| 2024-10-10 | 13.822235 |
| 2024-10-11 | 13.757841 |
| 2024-10-12 | 13.331564 |
| 2024-10-13 | 13.477107 |
| 2024-10-14 | 13.696287 |
| 2024-10-15 | 13.809135 |
| 2024-10-16 | 13.866283 |
| 2024-10-17 | 13.820956 |
| 2024-10-18 | 13.879525 |
| 2024-10-19 | 13.430053 |
| 2024-10-20 | 13.627908 |
| 2024-10-21 | 13.824568 |
| 2024-10-22 | 13.849601 |
| 2024-10-23 | 13.759064 |
| 2024-10-24 | 14.013096 |
| 2024-10-25 | 13.904445 |
| 2024-10-26 | 13.363266 |
| 2024-10-27 | 13.574454 |
| 2024-10-28 | 13.900665 |
| 2024-10-29 | 13.901431 |
| 2024-10-30 | 13.856286 |
| 2024-10-31 | 13.943407 |
| 2024-11-01 | 13.868801 |
| 2024-11-02 | 13.313396 |
| 2024-11-03 | 13.548128 |
| 2024-11-04 | 13.579681 |
| 2024-11-05 | 13.575548 |
| 2024-11-06 | 13.470225 |
| 2024-11-07 | 13.601037 |
| 2024-11-08 | 13.337398 |
| 2024-11-09 | 13.26406 |
| 2024-11-10 | 13.280484 |
| 2024-11-11 | 13.373055 |
| 2024-11-12 | 13.660296 |
| 2024-11-13 | 13.785872 |
| 2024-11-14 | 13.855495 |
| 2024-11-15 | 13.97681 |
| 2024-11-16 | 13.557528 |
| 2024-11-17 | 13.723283 |
| 2024-11-18 | 13.866691 |
| 2024-11-19 | 13.767343 |
| 2024-11-20 | 13.816481 |
| 2024-11-21 | 13.828159 |
| 2024-11-22 | 13.795045 |
| 2024-11-23 | 13.438617 |
| 2024-11-24 | 13.573304 |
| 2024-11-25 | 13.76697 |
| 2024-11-26 | 13.801543 |
| 2024-11-27 | 13.874236 |
| 2024-11-28 | 13.906859 |
| 2024-11-29 | 13.85051 |
| 2024-11-30 | 13.482118 |
| 2024-12-01 | 13.637013 |
| 2024-12-02 | 13.826561 |
| 2024-12-03 | 13.8655 |
| 2024-12-04 | 13.81956 |
| 2024-12-05 | 13.902691 |
| 2024-12-06 | 13.816092 |
| 2024-12-07 | 13.427569 |
| 2024-12-08 | 13.566613 |
| 2024-12-09 | 13.776745 |
| 2024-12-10 | 13.610087 |
| 2024-12-11 | 13.578898 |
| 2024-12-12 | 13.474336 |
| 2024-12-13 | 13.518277 |
| 2024-12-14 | 13.249498 |
| 2024-12-15 | 13.392786 |
| 2024-12-16 | 13.542941 |
| 2024-12-17 | 13.543755 |
| 2024-12-18 | 13.689977 |
| 2024-12-19 | 13.755089 |
| 2024-12-20 | 13.881556 |
| 2024-12-21 | 13.514753 |
| 2024-12-22 | 13.653794 |
| 2024-12-23 | 13.82468 |
| 2024-12-24 | 13.986424 |
| 2024-12-25 | 13.869561 |
| 2024-12-26 | 14.113188 |
| 2024-12-27 | 14.224367 |
| 2024-12-28 | 13.755287 |
| 2024-12-29 | 13.914167 |
| 2024-12-30 | 14.065084 |
| 2024-12-31 | 14.126459 |
| 2025-01-01 | 13.975488 |
| 2025-01-02 | 14.127821 |
| 2025-01-03 | 14.088086 |
| 2025-01-04 | 13.671011 |
| 2025-01-05 | 13.930671 |
| 2025-01-06 | 14.193284 |
| 2025-01-07 | 13.953821 |
| 2025-01-08 | 13.930027 |
| 2025-01-09 | 14.085274 |
| 2025-01-10 | 14.093643 |
| 2025-01-11 | 13.933049 |
| 2025-01-12 | 14.025847 |
| 2025-01-13 | 14.189606 |
| 2025-01-14 | 14.154448 |
| 2025-01-15 | 14.106591 |
| 2025-01-16 | 13.975038 |
| 2025-01-17 | 14.004343 |
| 2025-01-18 | 13.675387 |
| 2025-01-19 | 13.750273 |
| 2025-01-20 | 14.048932 |
| 2025-01-21 | 14.016418 |
| 2025-01-22 | 13.918197 |
| 2025-01-23 | 13.898707 |
| 2025-01-24 | 14.008586 |
| 2025-01-25 | 13.670379 |
| 2025-01-26 | 13.763187 |
| 2025-01-27 | 14.035866 |
| 2025-01-28 | 14.174529 |
| 2025-01-29 | 14.108191 |
| 2025-01-30 | 14.050436 |
| 2025-01-31 | 14.115678 |
| 2025-02-01 | 13.75699 |
| 2025-02-02 | 13.88902 |
| 2025-02-03 | 14.323781 |
| 2025-02-04 | 14.272732 |
| 2025-02-05 | 14.266179 |
| 2025-02-06 | 14.1319 |
| 2025-02-07 | 14.064185 |
| 2025-02-08 | 13.604897 |
| 2025-02-09 | 13.784329 |
| 2025-02-10 | 14.102316 |
| 2025-02-11 | 13.988316 |
| 2025-02-12 | 14.041554 |
| 2025-02-13 | 14.089455 |
| 2025-02-14 | 14.129499 |
| 2025-02-15 | 13.722982 |
| 2025-02-16 | 13.885137 |
| 2025-02-17 | 14.026889 |
| 2025-02-18 | 14.107396 |
| 2025-02-19 | 14.082002 |
| 2025-02-20 | 14.22389 |
| 2025-02-21 | 14.08604 |
| 2025-02-22 | 13.740835 |
| 2025-02-23 | 13.856425 |
| 2025-02-24 | 14.064743 |
| 2025-02-25 | 13.964132 |
| 2025-02-26 | 13.984359 |
| 2025-02-27 | 13.976942 |
| 2025-02-28 | 13.949882 |
| 2025-03-01 | 13.831082 |
| 2025-03-02 | 13.940118 |
| 2025-03-03 | 14.087762 |
| 2025-03-04 | 14.128115 |
| 2025-03-05 | 14.121926 |
| 2025-03-06 | 14.004075 |
| 2025-03-07 | 13.916548 |
| 2025-03-08 | 13.704945 |
| 2025-03-09 | 13.798312 |
| 2025-03-10 | 13.973957 |
| 2025-03-11 | 14.024052 |
| 2025-03-12 | 13.953192 |
| 2025-03-13 | 14.029311 |
| 2025-03-14 | 13.991118 |
| 2025-03-15 | 13.627588 |
| 2025-03-16 | 13.718796 |
| 2025-03-17 | 13.910241 |
| 2025-03-18 | 13.848456 |
| 2025-03-19 | 13.875826 |
| 2025-03-20 | 13.836713 |
| 2025-03-21 | 13.860073 |
| 2025-03-22 | 13.637644 |
| 2025-03-23 | 13.744858 |
| 2025-03-25 | 13.893452 |
| 2025-03-26 | 13.922926 |
| 2025-03-27 | 13.881446 |
| 2025-03-28 | 13.86025 |
| 2025-03-29 | 13.686775 |
| 2025-03-30 | 13.848136 |
| 2025-03-31 | 13.929325 |
| 2025-04-01 | 13.874822 |
| 2025-04-02 | 14.042936 |
| 2025-04-03 | 14.348458 |
| 2025-04-04 | 14.300381 |
| 2025-04-05 | 14.193346 |
| 2025-04-06 | 14.371054 |
| 2025-04-07 | 14.560412 |
| 2025-04-08 | 14.711348 |
| 2025-04-09 | 14.909296 |
| 2025-04-10 | 14.796224 |
| 2025-04-11 | 14.961226 |
| 2025-04-12 | 14.522985 |
| 2025-04-13 | 14.685983 |
| 2025-04-14 | 14.75328 |
| 2025-04-15 | 14.6494 |
| 2025-04-16 | 14.759035 |
| 2025-04-17 | 14.663296 |
| 2025-04-18 | 14.495695 |
| 2025-04-19 | 14.374356 |
| 2025-04-20 | 14.592309 |
| 2025-04-21 | 14.674521 |
| 2025-04-22 | 14.573521 |
| 2025-04-23 | 14.407612 |
| 2025-04-24 | 14.469806 |
| 2025-04-25 | 14.628173 |
| 2025-04-26 | 14.212855 |
| 2025-04-27 | 14.352645 |
| 2025-04-28 | 14.557581 |
| 2025-04-29 | 14.435084 |
| 2025-04-30 | 14.503583 |
| 2025-05-01 | 14.487036 |
| 2025-05-02 | 14.520102 |
| 2025-05-03 | 14.083365 |
| 2025-05-04 | 14.358567 |
| 2025-05-05 | 14.536861 |
| 2025-05-06 | 14.466098 |
| 2025-05-08 | 14.334527 |
| 2025-05-09 | 14.358336 |
| 2025-05-10 | 14.053602 |
| 2025-05-11 | 14.198665 |
| 2025-05-12 | 14.226018 |
| 2025-05-13 | 14.292384 |
| 2025-05-14 | 14.362026 |
| 2025-05-15 | 14.376349 |
| 2025-05-17 | 13.863207 |
| 2025-05-18 | 14.133783 |
| 2025-05-19 | 14.338 |
| 2025-05-20 | 14.373588 |
| 2025-05-21 | 14.266122 |
| 2025-05-22 | 14.324536 |
| 2025-05-23 | 14.34696 |
| 2025-05-24 | 13.891433 |
| 2025-05-25 | 14.00673 |
| 2025-05-26 | 14.248326 |
| 2025-05-27 | 14.269383 |
| 2025-05-28 | 14.334579 |
| 2025-05-29 | 14.313182 |
| 2025-05-30 | 14.214875 |
| 2025-05-31 | 13.946486 |
| 2025-06-01 | 14.179618 |
| 2025-06-02 | 14.352031 |
| 2025-06-03 | 14.250448 |
| 2025-06-04 | 14.239517 |
| 2025-06-05 | 14.242925 |
| 2025-06-06 | 14.203984 |
| 2025-06-07 | 13.801564 |
| 2025-06-08 | 14.041307 |
| 2025-06-09 | 14.196111 |
| 2025-06-10 | 14.181986 |
| 2025-06-11 | 14.165383 |
| 2025-06-12 | 14.225868 |
| 2025-06-13 | 14.369543 |
| 2025-06-14 | 13.999997 |
| 2025-06-15 | 14.22803 |
| 2025-06-16 | 14.417052 |
| 2025-06-17 | 14.297125 |
| 2025-06-18 | 14.356366 |
| 2025-06-19 | 14.308851 |
| 2025-06-20 | 14.297794 |
| 2025-06-21 | 13.992741 |
| 2025-06-22 | 14.150092 |
| 2025-06-23 | 14.296403 |
| 2025-06-24 | 14.185635 |
| 2025-06-25 | 14.166229 |
| 2025-06-26 | 14.162819 |
| 2025-06-27 | 14.258852 |
| 2025-06-28 | 14.014321 |
| 2025-06-29 | 14.148642 |
| 2025-06-30 | 14.252478 |
| 2025-07-01 | 14.201882 |
| 2025-07-02 | 14.130646 |
| 2025-07-03 | 14.086225 |
| 2025-07-04 | 14.036637 |
| 2025-07-05 | 13.826416 |
| 2025-07-06 | 13.994108 |
| 2025-07-07 | 14.071816 |
| 2025-07-08 | 14.212306 |
| 2025-07-09 | 14.160987 |
| 2025-07-10 | 14.18977 |
| 2025-07-11 | 14.109197 |
| 2025-07-12 | 14.003289 |
| 2025-07-13 | 14.14862 |
| 2025-07-14 | 14.128946 |
| 2025-07-15 | 13.974915 |
| 2025-07-16 | 14.09174 |
| 2025-07-17 | 14.167068 |
| 2025-07-18 | 14.162239 |
| 2025-07-19 | 13.801589 |
| 2025-07-20 | 13.975505 |
| 2025-07-21 | 14.080911 |
| 2025-07-22 | 14.088903 |
| 2025-07-23 | 14.053443 |
| 2025-07-24 | 14.060053 |
| 2025-07-25 | 14.177134 |
| 2025-07-26 | 13.867619 |
| 2025-07-27 | 14.190076 |
| 2025-07-28 | 14.307803 |
| 2025-07-29 | 14.399543 |
| 2025-07-30 | 14.355495 |
| 2025-07-31 | 14.338 |
| 2025-08-01 | 14.577271 |
| 2025-08-02 | 14.038561 |
| 2025-08-03 | 14.257658 |
| 2025-08-04 | 14.514829 |
| 2025-08-05 | 14.425706 |
| 2025-08-06 | 14.431288 |
| 2025-08-07 | 14.156967 |
| 2025-08-08 | 14.115499 |
| 2025-08-09 | 13.807245 |
| 2025-08-10 | 14.017711 |
| 2025-08-11 | 14.091596 |
| 2025-08-12 | 14.124673 |
| 2025-08-13 | 14.068176 |
| 2025-08-14 | 13.954997 |
| 2025-08-15 | 14.022499 |
| 2025-08-16 | 13.714346 |
| 2025-08-17 | 13.815166 |
| 2025-08-18 | 14.021398 |
| 2025-08-19 | 14.079483 |
| 2025-08-20 | 14.089065 |
| 2025-08-21 | 14.049326 |
| 2025-08-22 | 14.100124 |
| 2025-08-23 | 13.612541 |
| 2025-08-24 | 13.606932 |
| 2025-08-25 | 13.867645 |
| 2025-08-26 | 13.976883 |
| 2025-08-27 | 13.978489 |
| 2025-08-28 | 14.022201 |
| 2025-08-29 | 14.086025 |
| 2025-08-30 | 13.759693 |
| 2025-08-31 | 13.923957 |
| 2025-09-01 | 14.004543 |
| 2025-09-02 | 13.960942 |
| 2025-09-03 | 14.018196 |
| 2025-09-04 | 13.98012 |
| 2025-09-05 | 14.067036 |
| 2025-09-06 | 13.682761 |
| 2025-09-07 | 13.840409 |
| 2025-09-08 | 13.992508 |
| 2025-09-09 | 13.904591 |
| 2025-09-10 | 13.941575 |
| 2025-09-11 | 13.896653 |
| 2025-09-13 | 13.558897 |
| 2025-09-14 | 13.608267 |
| 2025-09-15 | 13.67403 |
| 2025-09-16 | 13.696757 |
| 2025-09-17 | 13.705335 |
| 2025-09-18 | 13.719288 |
| 2025-09-19 | 13.636517 |
| 2025-09-20 | 13.501301 |
| 2025-09-21 | 13.562752 |
| 2025-09-22 | 13.747781 |
| 2025-09-23 | 13.750987 |
| 2025-09-24 | 13.670431 |
| 2025-09-25 | 13.658353 |
| 2025-09-26 | 13.745454 |
| 2025-09-27 | 13.476484 |
| 2025-09-28 | 13.510271 |
| 2025-09-29 | 13.693421 |
| 2025-09-30 | 13.692792 |
| 2025-10-01 | 13.606701 |
| 2025-10-02 | 13.600337 |
| 2025-10-03 | 13.68012 |
| 2025-10-04 | 13.364099 |
| 2025-10-05 | 13.503523 |
| 2025-10-06 | 13.58914 |
| 2025-10-07 | 13.567759 |
| 2025-10-08 | 13.573845 |
| 2025-10-09 | 13.479342 |
| 2025-10-10 | 13.492867 |
| 2025-10-11 | 13.487906 |
| 2025-10-12 | 13.488199 |
| 2025-10-13 | 13.391222 |
| 2025-10-14 | 13.320382 |
| 2025-10-15 | 13.438221 |
| 2025-10-16 | 13.387197 |
| 2025-10-17 | 13.421891 |
| 2025-10-18 | 13.418752 |
| 2025-10-19 | 13.412485 |
| 2025-10-20 | 13.404938 |
| 2025-10-21 | 13.304972 |
| 2025-10-22 | 13.412415 |
| 2025-10-23 | 13.417038 |
| 2025-10-24 | 13.34457 |
| 2025-10-25 | 13.347347 |
| 2025-10-26 | 13.28484 |
| 2025-10-27 | 13.261052 |
| 2025-10-28 | 13.291987 |
| 2025-10-29 | 13.249855 |
| 2025-10-30 | 13.243629 |
| 2025-10-31 | 13.294108 |
| 2025-11-01 | 13.336914 |
| 2025-11-02 | 13.315792 |
| 2025-11-03 | 13.317991 |
| 2025-11-04 | 13.27464 |
| 2025-11-05 | 13.418788 |
| 2025-11-06 | 13.324346 |
| 2025-11-07 | 13.320742 |
| 2025-11-08 | 13.295671 |
| 2025-11-09 | 13.271827 |
| 2025-11-10 | 13.268965 |
| 2025-11-11 | 13.161865 |
| 2025-11-12 | 13.177466 |
| 2025-11-13 | 13.13683 |
| 2025-11-14 | 13.093503 |
| 2025-11-15 | 13.160808 |
| 2025-11-16 | 13.165781 |
| 2025-11-17 | 13.154435 |
| 2025-11-18 | 13.180372 |
| 2025-11-19 | 13.206021 |
| 2025-11-20 | 13.158638 |
| 2025-11-21 | 13.180411 |
| 2025-11-22 | 13.29621 |
| 2025-11-23 | 13.301929 |
| 2025-11-24 | 13.300622 |
| 2025-11-25 | 13.255937 |
| 2025-11-26 | 13.209215 |
| 2025-11-27 | 13.223023 |
| 2025-11-28 | 13.222632 |
| 2025-11-29 | 13.196044 |
| 2025-11-30 | 13.213623 |
| 2025-12-01 | 13.211049 |
| 2025-12-02 | 13.188333 |
| 2025-12-03 | 13.194934 |
| 2025-12-04 | 13.168278 |
| 2025-12-05 | 13.111839 |
| 2025-12-06 | 13.069137 |
| 2025-12-07 | 13.063216 |
| 2025-12-08 | 13.073032 |
| 2025-12-09 | 13.123906 |
| 2025-12-11 | 13.091446 |
| 2025-12-12 | 13.068011 |
| 2025-12-13 | 13.062078 |
| 2025-12-14 | 13.046297 |
| 2025-12-15 | 13.064145 |
| 2025-12-16 | 13.030013 |
| 2025-12-17 | 12.983991 |
| 2025-12-18 | 12.99321 |
| 2025-12-19 | 12.970743 |
| 2025-12-20 | 12.968485 |
| 2025-12-21 | 12.972816 |
| 2025-12-22 | 12.95936 |
| 2025-12-23 | 12.980332 |
| 2025-12-24 | 13.003636 |
| 2025-12-25 | 12.97657 |
| 2025-12-26 | 12.962002 |
| 2025-12-27 | 12.976309 |
| 2025-12-28 | 12.976377 |
| 2025-12-29 | 12.975979 |
| 2025-12-30 | 12.968397 |
| 2025-12-31 | 12.92157 |
| 2026-01-01 | 12.855547 |
| 2026-01-02 | 12.884695 |
| 2026-01-03 | 12.821695 |
| 2026-01-04 | 12.820723 |
| 2026-01-05 | 12.823224 |
| 2026-01-06 | 12.750488 |
| 2026-01-07 | 12.765094 |
| 2026-01-08 | 12.81972 |
| 2026-01-09 | 12.851093 |
| 2026-01-10 | 12.806308 |
| 2026-01-11 | 12.827191 |
| 2026-01-12 | 12.806852 |
| 2026-01-13 | 12.753223 |
| 2026-01-14 | 12.696951 |
| 2026-01-15 | 12.739066 |
| 2026-01-16 | 12.688932 |
| 2026-01-17 | 12.732683 |
| 2026-01-18 | 12.734279 |
| 2026-01-19 | 12.75381 |
| 2026-01-20 | 12.755898 |
| 2026-01-21 | 12.776043 |
| 2026-01-22 | 12.665229 |
| 2026-01-23 | 12.580483 |
| 2026-01-24 | 12.674659 |
| 2026-01-25 | 12.653621 |
| 2026-01-26 | 12.668732 |
| 2026-01-27 | 12.618903 |
| 2026-01-28 | 12.60441 |
| 2026-01-29 | 12.461739 |
| 2026-01-30 | 12.524024 |
| 2026-01-31 | 12.698835 |
| 2026-02-01 | 12.722325 |
| 2026-02-02 | 12.715516 |
| 2026-02-03 | 12.621477 |
| 2026-02-04 | 12.558258 |
| 2026-02-05 | 12.637835 |
| 2026-02-06 | 12.751847 |
| 2026-02-07 | 12.606508 |
| 2026-02-08 | 12.596523 |
| 2026-02-09 | 12.590442 |
| 2026-02-10 | 12.570727 |
| 2026-02-11 | 12.58798 |
| 2026-02-12 | 12.573497 |
| 2026-02-13 | 12.627859 |
| 2026-02-14 | 12.638715 |
| 2026-02-15 | 12.62156 |
| 2026-02-16 | 12.619579 |
| 2026-02-17 | 12.67009 |
| 2026-02-18 | 12.677469 |
| 2026-02-19 | 12.654177 |
| 2026-02-20 | 12.739181 |
| 2026-02-21 | 12.662965 |
| 2026-02-22 | 12.656797 |
| 2026-02-23 | 12.653838 |
| 2026-02-24 | 12.631858 |
| 2026-02-25 | 12.600002 |
| 2026-02-26 | 12.54879 |
| 2026-02-27 | 12.59342 |
| 2026-02-28 | 12.592372 |
| 2026-03-01 | 12.568681 |
| 2026-03-02 | 12.640366 |
| 2026-03-03 | 12.635232 |
| 2026-03-04 | 12.931699 |
| 2026-03-05 | 12.826497 |
| 2026-03-06 | 12.972385 |
| 2026-03-07 | 12.937658 |
| 2026-03-08 | 12.944158 |
| 2026-03-09 | 13.112205 |
| 2026-03-10 | 12.816376 |
| 2026-03-11 | 12.783081 |
| 2026-03-12 | 13.024418 |
| 2026-03-13 | 13.099799 |
| 2026-03-14 | 13.196661 |
| 2026-03-15 | 13.158063 |
| 2026-03-16 | 13.150037 |
| 2026-03-17 | 13.052143 |
| 2026-03-18 | 13.068711 |
| 2026-03-19 | 13.212551 |
| 2026-03-20 | 13.102938 |
| 2026-03-21 | 13.349804 |
| 2026-03-22 | 13.255589 |
| 2026-03-23 | 13.340654 |
| 2026-03-24 | 13.251829 |
| 2026-03-25 | 13.243681 |
| 2026-03-26 | 13.262495 |
| 2026-03-27 | 13.287001 |
| 2026-03-28 | 13.324613 |
| 2026-03-29 | 13.252499 |
| 2026-03-30 | 13.300373 |
| 2026-03-31 | 13.266552 |
| 2026-04-01 | 13.13128 |
| 2026-04-02 | 13.180649 |
| 2026-04-03 | 13.17088 |
| 2026-04-04 | 13.183498 |
| 2026-04-05 | 13.196237 |
| 2026-04-06 | 13.189531 |
| 2026-04-07 | 13.146455 |
| 2026-04-08 | 12.936678 |
| 2026-04-09 | 13.041649 |
| 2026-04-10 | 12.818581 |
| 2026-04-11 | 12.902575 |
| 2026-04-12 | 12.879064 |
| 2026-04-13 | 12.879059 |
| 2026-04-14 | 12.862391 |
| 2026-04-15 | 12.872948 |
| 2026-04-16 | 12.888494 |
| 2026-04-17 | 12.90052 |
| 2026-04-18 | 12.836228 |
| 2026-04-19 | 12.875412 |
| 2026-04-20 | 12.87525 |
| 2026-04-21 | 12.88032 |
| 2026-04-22 | 12.87189 |
| 2026-04-23 | 12.909755 |
| 2026-04-24 | 13.034615 |
| 2026-04-25 | 13.012042 |
| 2026-04-26 | 13.012042 |
| 2026-04-27 | 13.012036 |
| 2026-04-28 | 12.933579 |
| 2026-04-29 | 12.964207 |
| 2026-04-30 | 13.191263 |
| 2026-05-01 | 13.057363 |
| 2026-05-02 | 13.057773 |
| 2026-05-03 | 13.057773 |
| 2026-05-04 | 13.057392 |
| 2026-05-05 | 13.190705 |
| 2026-05-06 | 13.102881 |
| 2026-05-07 | 12.872295 |
| 2026-05-08 | 12.884133 |
| 2026-05-09 | 12.910662 |
| 2026-05-10 | 12.929542 |
| 2026-05-11 | 12.929547 |
| 2026-05-12 | 12.96383 |
| 2026-05-14 | 12.902892 |
| 2026-05-15 | 12.881929 |
| 2026-05-16 | 13.037884 |
| 2026-05-17 | 13.031289 |
| 2026-05-18 | 12.959982 |
| 2026-05-19 | 13.006785 |
| 2026-05-20 | 13.02892 |
| 2026-05-21 | 12.898654 |
| 2026-05-23 | 12.859347 |
| 2026-05-24 | 12.8716 |
| 2026-05-25 | 12.794134 |
| 2026-05-26 | 12.788372 |
| 2026-05-27 | 12.80904 |
| 2026-05-28 | 12.863629 |
| 2026-05-29 | 12.715519 |
| 2026-05-30 | 12.714956 |
| 2026-05-31 | 12.718554 |
| 2026-06-01 | 12.704208 |
| 2026-06-02 | 12.736777 |
| 2026-06-03 | 12.707817 |
| 2026-06-04 | 12.730104 |
| 2026-06-05 | 12.706555 |
| 2026-06-06 | 12.861193 |
| 2026-06-09 | 12.809159 |
| 2026-06-10 | 12.851829 |
| 2026-06-11 | 12.847105 |
| 2026-06-12 | 12.678776 |
| 2026-06-13 | 12.67906 |
| 2026-06-14 | 12.679606 |
| 2026-06-15 | 12.604262 |
| 2026-06-16 | 12.63355 |
| 2026-06-17 | 12.627456 |
| 2026-06-18 | 12.680717 |
| 2026-06-19 | 12.782816 |
| 2026-06-20 | 12.732299 |
| 2026-06-21 | 12.735567 |
| 2026-06-22 | 12.71577 |
| 2026-06-23 | 12.68987 |
| 2026-06-24 | 12.78007 |
| 2026-06-25 | 12.763384 |
| 2026-06-26 | 12.745672 |
| 2026-06-27 | 12.728121 |
| 2026-06-28 | 12.727515 |
| 2026-06-29 | 12.726479 |
| 2026-06-30 | 12.716148 |
| 2026-07-01 | 12.669444 |
| 2026-07-02 | 12.6479 |
| 2026-07-03 | 12.560861 |
| 2026-07-04 | 12.565604 |
| 2026-07-05 | 12.56587 |
| 2026-07-06 | 12.575395 |
| 2026-07-07 | 12.563993 |
| 2026-07-08 | 12.583209 |
| 2026-07-09 | 12.67317 |
| 2026-07-10 | 12.618874 |
| 2026-07-11 | 12.632631 |
| 2026-07-12 | 12.641478 |
| 2026-07-13 | 12.665412 |
| 2026-07-14 | 12.732676 |
| 2026-07-15 | 12.672174 |
| 2026-07-16 | 12.685834 |
| 2026-07-17 | 12.754615 |
| 2026-07-18 | 12.794916 |
| 2026-07-19 | 12.778017 |
| 2026-07-20 | 12.798131 |
| 2026-07-21 | 12.78173 |
| 2026-07-22 | 12.733154 |
| 2026-07-23 | 12.689773 |
| 2026-07-24 | 13.026427 |
| 2026-07-25 | 13.043252 |
| 2026-07-26 | 13.0425 |
| 2026-07-27 | 12.962302 |
| 2026-07-28 | 12.992154 |
| 2026-07-29 | 12.943635 |
| 2026-07-30 | 12.908276 |
| 2026-07-31 | 12.855619 |
| 2026-08-01 | 12.904505 |
| 2026-08-02 | 12.903948 |
| 2026-08-03 | 12.858101 |
| 2026-08-04 | 12.871513 |
| 2026-08-05 | 12.763649 |
| 2026-08-06 | 12.749163 |
| 2026-08-07 | 12.755231 |
| 2026-08-08 | 12.62108 |
| 2026-08-09 | 12.613942 |
| 2026-08-10 | 12.632648 |
| 2026-08-11 | 12.646908 |
| 2026-08-12 | 12.645148 |
| 2026-08-13 | 12.610628 |
| 2026-08-14 | 12.652364 |
| 2026-08-15 | 12.667603 |
| 2026-08-16 | 12.649412 |
| 2026-08-17 | 12.659623 |
| 2026-08-18 | 12.709075 |
| 2026-08-20 | 12.662448 |
| 2026-08-21 | 12.675424 |
| 2026-08-22 | 12.615677 |
| 2026-08-23 | 12.623218 |
| 2026-08-24 | 12.611265 |
| 2026-08-25 | 12.605222 |
| 2026-08-26 | 12.554823 |
| 2026-08-27 | 12.56266 |
| 2026-08-28 | 12.583945 |
| 2026-08-29 | 12.676756 |
| 2026-08-30 | 12.693529 |
| 2026-08-31 | 12.705459 |
| 2026-09-01 | 12.669217 |
| 2026-09-02 | 12.701114 |
| 2026-09-03 | 12.635694 |
| 2026-09-04 | 12.613684 |
| 2026-09-05 | 12.580161 |
| 2026-09-06 | 12.599601 |
| 2026-09-07 | 12.610418 |
| 2026-09-08 | 12.644598 |
| 2026-09-09 | 12.652935 |
| 2026-09-10 | 12.689741 |
| 2026-09-11 | 12.786781 |
| 2026-09-12 | 12.73826 |
| 2026-09-13 | 12.725887 |
| 2026-09-14 | 12.761086 |
| 2026-09-15 | 12.795347 |
| 2026-09-16 | 12.746377 |
| 2026-09-17 | 12.804374 |
| 2026-09-18 | 12.788183 |
| 2026-09-19 | 12.738374 |
| 2026-09-20 | 12.755015 |
| 2026-09-21 | 12.72063 |
| 2026-09-22 | 12.740625 |
| 2026-09-23 | 12.691719 |
| 2026-09-24 | 12.795857 |
| 2026-09-25 | 12.840008 |
| 2026-09-26 | 12.766231 |
| 2026-09-27 | 12.750074 |
| 2026-09-28 | 12.799645 |
| 2026-09-30 | 12.826286 |
| 2026-10-02 | 13.032334 |
| 2026-10-03 | 13.011768 |
| 2026-10-05 | 13.054623 |
| 2026-10-06 | 13.012223 |
| 2026-10-07 | 12.967171 |
| 2026-10-08 | 12.992639 |
| 2026-10-09 | 12.910492 |
| 2026-10-10 | 12.886752 |
| 2026-10-11 | 12.913087 |
| 2026-10-12 | 12.893935 |
| 2026-10-13 | 12.897693 |
| 2026-10-14 | 12.856692 |
| 2026-10-15 | 12.923201 |
| 2026-10-16 | 12.827685 |
| 2026-10-17 | 12.878628 |
| 2026-10-18 | 12.87556 |
| 2026-10-19 | 12.862014 |
| 2026-10-20 | 12.830218 |
| 2026-10-21 | 12.836527 |
| 2026-10-22 | 12.842427 |
| 2026-10-23 | 12.920736 |
| 2026-10-24 | 12.981301 |
| 2026-10-25 | 12.969648 |
| 2026-10-26 | 12.990746 |
| 2026-10-27 | 12.982341 |
| 2026-10-28 | 13.002725 |
| 2026-10-29 | 12.972352 |
| 2026-10-30 | 13.004045 |
| 2026-10-31 | 13.071631 |
| 2026-11-01 | 13.052716 |
| 2026-11-02 | 13.049757 |
| 2026-11-03 | 12.980218 |
| 2026-11-04 | 12.943861 |
| 2026-11-05 | 12.816775 |
| 2026-11-06 | 12.905229 |
High
14.9612
Low
12.4617
Average
13.4385
Statistics use all 778 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/SZL API questions
How do I get the BND/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/SZL rate in rates.SZL.
How far back does BND/SZL historical data go?
Daily BND/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.