BND to MKD exchange rate API
Brunei Dollar to Denar · quoted 2026-10-31
43.0336
▲ +5.49% over YTD
1 BND = 43.0336 MKD · 1 MKD = 0.02324 BND · Get this rate via the API
1 BND buys 43.0336 MKD as of 2026-10-31, so 1 MKD buys 0.02324 BND. Over the year to date, BND/MKD traded between 40.7250 and 43.1785, averaged 41.6132 and rose 5.49%. The API holds daily BND/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MKD over YTD
Daily observations · gaps mean no published rate
BND/MKD over YTD: show the values
| Date | MKD |
|---|---|
| 2026-01-01 | 40.792758 |
| 2026-01-02 | 40.806604 |
| 2026-01-03 | 40.804085 |
| 2026-01-04 | 40.808995 |
| 2026-01-05 | 40.838775 |
| 2026-01-06 | 40.949767 |
| 2026-01-07 | 41.091966 |
| 2026-01-08 | 41.067043 |
| 2026-01-09 | 41.075037 |
| 2026-01-10 | 41.084525 |
| 2026-01-11 | 41.056371 |
| 2026-01-12 | 41.086862 |
| 2026-01-13 | 41.028011 |
| 2026-01-14 | 40.996144 |
| 2026-01-15 | 41.054038 |
| 2026-01-16 | 41.129362 |
| 2026-01-17 | 41.167242 |
| 2026-01-18 | 41.125441 |
| 2026-01-19 | 41.149276 |
| 2026-01-20 | 41.113939 |
| 2026-01-21 | 40.928057 |
| 2026-01-22 | 41.004511 |
| 2026-01-23 | 40.994846 |
| 2026-01-24 | 41.267808 |
| 2026-01-25 | 41.269692 |
| 2026-01-26 | 41.135137 |
| 2026-01-27 | 40.865878 |
| 2026-01-28 | 40.725042 |
| 2026-01-29 | 40.793834 |
| 2026-01-30 | 40.775199 |
| 2026-01-31 | 40.860652 |
| 2026-02-01 | 40.772846 |
| 2026-02-02 | 40.836289 |
| 2026-02-03 | 41.065077 |
| 2026-02-04 | 41.054777 |
| 2026-02-05 | 41.039036 |
| 2026-02-06 | 41.060592 |
| 2026-02-07 | 40.99054 |
| 2026-02-08 | 40.967712 |
| 2026-02-09 | 41.007257 |
| 2026-02-10 | 40.918453 |
| 2026-02-11 | 40.979923 |
| 2026-02-12 | 41.012693 |
| 2026-02-13 | 41.103696 |
| 2026-02-14 | 41.11797 |
| 2026-02-15 | 41.086397 |
| 2026-02-16 | 41.148056 |
| 2026-02-17 | 41.21333 |
| 2026-02-18 | 41.201888 |
| 2026-02-19 | 41.245518 |
| 2026-02-20 | 41.255686 |
| 2026-02-21 | 41.284456 |
| 2026-02-22 | 41.268099 |
| 2026-02-23 | 41.225268 |
| 2026-02-24 | 41.272043 |
| 2026-02-25 | 41.336043 |
| 2026-02-26 | 41.247597 |
| 2026-02-27 | 41.323962 |
| 2026-02-28 | 41.228336 |
| 2026-03-01 | 41.240458 |
| 2026-03-02 | 41.233045 |
| 2026-03-03 | 41.416953 |
| 2026-03-04 | 41.598239 |
| 2026-03-05 | 41.538051 |
| 2026-03-06 | 41.520936 |
| 2026-03-07 | 41.449525 |
| 2026-03-08 | 41.456184 |
| 2026-03-09 | 41.332948 |
| 2026-03-10 | 41.61525 |
| 2026-03-11 | 41.64394 |
| 2026-03-12 | 41.822763 |
| 2026-03-13 | 41.875166 |
| 2026-03-14 | 41.955281 |
| 2026-03-15 | 41.861737 |
| 2026-03-16 | 42.004324 |
| 2026-03-17 | 41.956557 |
| 2026-03-18 | 41.865969 |
| 2026-03-19 | 41.880378 |
| 2026-03-20 | 41.697288 |
| 2026-03-21 | 41.466912 |
| 2026-03-22 | 41.572025 |
| 2026-03-23 | 41.565957 |
| 2026-03-24 | 41.627085 |
| 2026-03-25 | 41.545517 |
| 2026-03-26 | 41.565604 |
| 2026-03-27 | 41.538109 |
| 2026-03-28 | 41.451728 |
| 2026-03-29 | 41.395335 |
| 2026-03-30 | 41.575484 |
| 2026-03-31 | 41.594598 |
| 2026-04-01 | 41.461293 |
| 2026-04-02 | 41.421042 |
| 2026-04-03 | 41.530244 |
| 2026-04-04 | 41.49191 |
| 2026-04-05 | 41.507626 |
| 2026-04-06 | 41.607749 |
| 2026-04-07 | 41.509995 |
| 2026-04-08 | 41.424315 |
| 2026-04-09 | 41.516625 |
| 2026-04-10 | 41.399391 |
| 2026-04-11 | 41.255992 |
| 2026-04-12 | 41.29984 |
| 2026-04-13 | 41.303173 |
| 2026-04-14 | 41.129661 |
| 2026-04-15 | 41.123793 |
| 2026-04-16 | 41.112931 |
| 2026-04-17 | 41.1547 |
| 2026-04-18 | 41.155268 |
| 2026-04-19 | 41.065945 |
| 2026-04-20 | 41.064903 |
| 2026-04-21 | 41.209709 |
| 2026-04-22 | 41.214527 |
| 2026-04-23 | 41.23971 |
| 2026-04-24 | 41.329482 |
| 2026-04-25 | 41.227432 |
| 2026-04-26 | 41.230776 |
| 2026-04-27 | 41.230758 |
| 2026-04-28 | 41.243739 |
| 2026-04-29 | 41.23565 |
| 2026-04-30 | 41.354034 |
| 2026-05-01 | 41.174023 |
| 2026-05-02 | 41.160695 |
| 2026-05-03 | 41.198075 |
| 2026-05-04 | 41.198097 |
| 2026-05-05 | 41.330622 |
| 2026-05-06 | 41.287789 |
| 2026-05-07 | 41.280171 |
| 2026-05-08 | 41.394054 |
| 2026-05-09 | 41.209857 |
| 2026-05-10 | 41.321978 |
| 2026-05-11 | 41.318641 |
| 2026-05-12 | 41.240775 |
| 2026-05-14 | 41.340547 |
| 2026-05-15 | 41.352293 |
| 2026-05-16 | 41.409321 |
| 2026-05-17 | 41.270823 |
| 2026-05-18 | 41.423223 |
| 2026-05-19 | 41.354826 |
| 2026-05-20 | 41.474476 |
| 2026-05-21 | 41.459379 |
| 2026-05-23 | 41.509039 |
| 2026-05-24 | 41.48073 |
| 2026-05-25 | 41.458953 |
| 2026-05-26 | 41.476955 |
| 2026-05-27 | 41.479676 |
| 2026-05-28 | 41.46701 |
| 2026-05-29 | 41.452515 |
| 2026-05-30 | 41.390564 |
| 2026-05-31 | 41.402268 |
| 2026-06-01 | 41.437801 |
| 2026-06-02 | 41.424542 |
| 2026-06-03 | 41.404502 |
| 2026-06-04 | 41.385046 |
| 2026-06-05 | 41.289937 |
| 2026-06-06 | 41.525071 |
| 2026-06-09 | 41.493843 |
| 2026-06-10 | 41.471585 |
| 2026-06-11 | 41.484408 |
| 2026-06-12 | 41.472079 |
| 2026-06-13 | 41.458169 |
| 2026-06-14 | 41.452652 |
| 2026-06-15 | 41.475831 |
| 2026-06-16 | 41.466603 |
| 2026-06-17 | 41.416018 |
| 2026-06-18 | 41.560259 |
| 2026-06-19 | 41.68039 |
| 2026-06-20 | 41.609264 |
| 2026-06-21 | 41.604002 |
| 2026-06-22 | 41.562943 |
| 2026-06-23 | 41.711578 |
| 2026-06-24 | 41.786465 |
| 2026-06-25 | 41.83865 |
| 2026-06-26 | 41.871331 |
| 2026-06-27 | 41.824968 |
| 2026-06-28 | 41.79185 |
| 2026-06-29 | 41.818621 |
| 2026-06-30 | 41.784082 |
| 2026-07-01 | 41.686171 |
| 2026-07-02 | 41.769181 |
| 2026-07-03 | 41.698918 |
| 2026-07-04 | 41.736953 |
| 2026-07-05 | 41.698672 |
| 2026-07-06 | 41.688163 |
| 2026-07-07 | 41.71206 |
| 2026-07-08 | 41.791508 |
| 2026-07-09 | 41.701171 |
| 2026-07-10 | 41.693622 |
| 2026-07-11 | 41.794621 |
| 2026-07-12 | 41.718837 |
| 2026-07-13 | 41.786779 |
| 2026-07-14 | 41.748676 |
| 2026-07-15 | 41.782937 |
| 2026-07-16 | 41.728883 |
| 2026-07-17 | 41.75206 |
| 2026-07-18 | 41.71418 |
| 2026-07-19 | 41.69229 |
| 2026-07-20 | 41.742981 |
| 2026-07-21 | 41.783869 |
| 2026-07-22 | 41.777877 |
| 2026-07-23 | 41.819259 |
| 2026-07-24 | 41.665679 |
| 2026-07-25 | 41.716688 |
| 2026-07-26 | 41.749008 |
| 2026-07-27 | 41.855535 |
| 2026-07-28 | 41.876427 |
| 2026-07-29 | 41.800178 |
| 2026-07-30 | 41.87433 |
| 2026-07-31 | 41.577703 |
| 2026-08-01 | 41.595963 |
| 2026-08-02 | 41.711634 |
| 2026-08-03 | 41.641117 |
| 2026-08-04 | 41.685929 |
| 2026-08-05 | 41.64934 |
| 2026-08-06 | 41.56875 |
| 2026-08-07 | 41.636318 |
| 2026-08-08 | 41.707816 |
| 2026-08-09 | 41.592949 |
| 2026-08-10 | 41.603083 |
| 2026-08-11 | 41.62675 |
| 2026-08-12 | 41.615088 |
| 2026-08-13 | 41.632791 |
| 2026-08-14 | 41.632884 |
| 2026-08-15 | 41.598937 |
| 2026-08-16 | 41.521289 |
| 2026-08-17 | 41.571958 |
| 2026-08-18 | 41.563749 |
| 2026-08-20 | 41.522508 |
| 2026-08-21 | 41.516962 |
| 2026-08-22 | 41.545157 |
| 2026-08-23 | 41.514217 |
| 2026-08-24 | 41.468673 |
| 2026-08-25 | 41.508162 |
| 2026-08-26 | 41.523168 |
| 2026-08-27 | 41.51744 |
| 2026-08-28 | 41.541432 |
| 2026-08-29 | 41.421537 |
| 2026-08-30 | 41.45329 |
| 2026-08-31 | 41.553905 |
| 2026-09-01 | 41.669896 |
| 2026-09-02 | 41.702622 |
| 2026-09-03 | 41.802159 |
| 2026-09-04 | 41.748377 |
| 2026-09-05 | 41.713142 |
| 2026-09-06 | 41.766613 |
| 2026-09-07 | 41.77667 |
| 2026-09-08 | 41.83592 |
| 2026-09-09 | 41.824229 |
| 2026-09-10 | 41.846669 |
| 2026-09-11 | 41.758341 |
| 2026-09-12 | 41.875423 |
| 2026-09-13 | 41.827804 |
| 2026-09-14 | 41.813273 |
| 2026-09-15 | 41.901506 |
| 2026-09-16 | 41.891547 |
| 2026-09-17 | 42.042422 |
| 2026-09-18 | 42.008243 |
| 2026-09-19 | 42.046098 |
| 2026-09-20 | 42.051927 |
| 2026-09-21 | 41.984404 |
| 2026-09-22 | 42.028725 |
| 2026-09-23 | 42.09272 |
| 2026-09-24 | 42.138733 |
| 2026-09-25 | 42.210626 |
| 2026-09-26 | 42.285207 |
| 2026-09-27 | 42.272068 |
| 2026-09-28 | 42.321586 |
| 2026-09-30 | 42.486506 |
| 2026-10-02 | 42.836923 |
| 2026-10-03 | 42.682775 |
| 2026-10-05 | 42.721409 |
| 2026-10-06 | 42.87799 |
| 2026-10-07 | 42.78809 |
| 2026-10-08 | 42.942859 |
| 2026-10-09 | 42.906804 |
| 2026-10-10 | 42.883546 |
| 2026-10-11 | 42.919835 |
| 2026-10-12 | 42.915092 |
| 2026-10-13 | 42.908209 |
| 2026-10-14 | 42.89176 |
| 2026-10-15 | 42.911676 |
| 2026-10-16 | 42.902116 |
| 2026-10-17 | 42.800568 |
| 2026-10-18 | 42.773664 |
| 2026-10-19 | 42.917371 |
| 2026-10-20 | 43.028596 |
| 2026-10-21 | 42.986782 |
| 2026-10-22 | 42.967802 |
| 2026-10-23 | 42.986899 |
| 2026-10-24 | 43.021821 |
| 2026-10-25 | 42.991298 |
| 2026-10-26 | 42.947289 |
| 2026-10-27 | 43.045583 |
| 2026-10-28 | 43.178514 |
| 2026-10-29 | 43.127186 |
| 2026-10-30 | 43.053996 |
| 2026-10-31 | 43.033624 |
High
43.1785
Low
40.7250
Average
41.6132
Statistics use all 296 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MKD API questions
How do I get the BND/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MKD rate in rates.MKD.
How far back does BND/MKD historical data go?
Daily BND/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.