BND to MKD exchange rate API
Brunei Dollar to Denar · quoted 2026-10-31
43.0336
▲ +1.82% over 5Y
1 BND = 43.0336 MKD · 1 MKD = 0.02324 BND · Get this rate via the API
1 BND buys 43.0336 MKD as of 2026-10-31, so 1 MKD buys 0.02324 BND. Over the last 5 years, BND/MKD traded between 40.5674 and 45.3241, averaged 42.2686 and rose 1.82%. The API holds daily BND/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/MKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/MKD over 5Y: show the values
| Date | MKD |
|---|---|
| 2024-08-24 | 42.263224 |
| 2024-08-27 | 42.166439 |
| 2024-08-29 | 42.347486 |
| 2024-08-30 | 42.64003 |
| 2024-08-31 | 42.586304 |
| 2024-09-01 | 42.51331 |
| 2024-09-02 | 42.630497 |
| 2024-09-03 | 42.492081 |
| 2024-09-04 | 42.593103 |
| 2024-09-05 | 42.750167 |
| 2024-09-06 | 42.695164 |
| 2024-09-09 | 43.085191 |
| 2024-09-10 | 43.584743 |
| 2024-09-11 | 43.652958 |
| 2024-09-13 | 43.446149 |
| 2024-09-15 | 43.050862 |
| 2024-09-16 | 43.642956 |
| 2024-09-18 | 43.222726 |
| 2024-09-20 | 43.607931 |
| 2024-09-22 | 43.380589 |
| 2024-09-23 | 43.949407 |
| 2024-09-25 | 43.449806 |
| 2024-09-27 | 43.455124 |
| 2024-09-29 | 42.857922 |
| 2024-09-30 | 43.606878 |
| 2024-10-02 | 43.427145 |
| 2024-10-03 | 43.756882 |
| 2024-10-04 | 43.684244 |
| 2024-10-05 | 43.01801 |
| 2024-10-06 | 43.295589 |
| 2024-10-07 | 44.031767 |
| 2024-10-08 | 44.143022 |
| 2024-10-09 | 44.056897 |
| 2024-10-10 | 44.040362 |
| 2024-10-11 | 44.248549 |
| 2024-10-12 | 43.15523 |
| 2024-10-13 | 43.638023 |
| 2024-10-14 | 44.203444 |
| 2024-10-15 | 44.361259 |
| 2024-10-16 | 44.41635 |
| 2024-10-17 | 44.425679 |
| 2024-10-18 | 44.663369 |
| 2024-10-19 | 43.216589 |
| 2024-10-20 | 43.743945 |
| 2024-10-21 | 44.480249 |
| 2024-10-22 | 44.744677 |
| 2024-10-23 | 44.664818 |
| 2024-10-24 | 44.936342 |
| 2024-10-25 | 44.896309 |
| 2024-10-26 | 43.021112 |
| 2024-10-27 | 43.561886 |
| 2024-10-28 | 44.707909 |
| 2024-10-29 | 44.691028 |
| 2024-10-30 | 44.767782 |
| 2024-10-31 | 44.708373 |
| 2024-11-01 | 44.602028 |
| 2024-11-02 | 42.597887 |
| 2024-11-03 | 43.773247 |
| 2024-11-04 | 43.779566 |
| 2024-11-05 | 43.762157 |
| 2024-11-06 | 43.123689 |
| 2024-11-07 | 44.248522 |
| 2024-11-08 | 43.814906 |
| 2024-11-09 | 43.191038 |
| 2024-11-10 | 43.309852 |
| 2024-11-11 | 43.545793 |
| 2024-11-12 | 43.955868 |
| 2024-11-13 | 44.029971 |
| 2024-11-14 | 44.209391 |
| 2024-11-15 | 44.676721 |
| 2024-11-16 | 43.497877 |
| 2024-11-17 | 44.054218 |
| 2024-11-18 | 44.611441 |
| 2024-11-19 | 44.507081 |
| 2024-11-20 | 44.386951 |
| 2024-11-21 | 44.570952 |
| 2024-11-22 | 44.805727 |
| 2024-11-23 | 43.825382 |
| 2024-11-24 | 43.664105 |
| 2024-11-25 | 44.970762 |
| 2024-11-26 | 44.56753 |
| 2024-11-27 | 44.811972 |
| 2024-11-28 | 44.517925 |
| 2024-11-29 | 44.630965 |
| 2024-11-30 | 43.458967 |
| 2024-12-01 | 43.908994 |
| 2024-12-02 | 44.334223 |
| 2024-12-03 | 44.696528 |
| 2024-12-04 | 44.612427 |
| 2024-12-05 | 44.783242 |
| 2024-12-06 | 44.482719 |
| 2024-12-07 | 43.338681 |
| 2024-12-08 | 43.669447 |
| 2024-12-09 | 44.466174 |
| 2024-12-10 | 44.536932 |
| 2024-12-11 | 44.624815 |
| 2024-12-12 | 44.630546 |
| 2024-12-13 | 44.602174 |
| 2024-12-14 | 43.465673 |
| 2024-12-15 | 43.977883 |
| 2024-12-16 | 44.441325 |
| 2024-12-17 | 44.408251 |
| 2024-12-18 | 44.449389 |
| 2024-12-19 | 44.173376 |
| 2024-12-20 | 44.771353 |
| 2024-12-21 | 43.508838 |
| 2024-12-22 | 44.041229 |
| 2024-12-23 | 44.536393 |
| 2024-12-24 | 44.547697 |
| 2024-12-25 | 43.891724 |
| 2024-12-26 | 44.632279 |
| 2024-12-27 | 44.611842 |
| 2024-12-28 | 43.439717 |
| 2024-12-29 | 43.819094 |
| 2024-12-30 | 44.472333 |
| 2024-12-31 | 44.444617 |
| 2025-01-01 | 43.750488 |
| 2025-01-02 | 44.366292 |
| 2025-01-03 | 45.125588 |
| 2025-01-04 | 43.603294 |
| 2025-01-05 | 44.233485 |
| 2025-01-06 | 45.200255 |
| 2025-01-07 | 44.473165 |
| 2025-01-08 | 44.298112 |
| 2025-01-09 | 44.424324 |
| 2025-01-10 | 44.483669 |
| 2025-01-11 | 43.793258 |
| 2025-01-12 | 43.747223 |
| 2025-01-13 | 44.544428 |
| 2025-01-14 | 44.806021 |
| 2025-01-15 | 44.501191 |
| 2025-01-16 | 44.545535 |
| 2025-01-17 | 44.488833 |
| 2025-01-18 | 43.732579 |
| 2025-01-19 | 43.863017 |
| 2025-01-20 | 44.727735 |
| 2025-01-21 | 44.650588 |
| 2025-01-22 | 44.400103 |
| 2025-01-23 | 44.379691 |
| 2025-01-24 | 44.664583 |
| 2025-01-25 | 43.52729 |
| 2025-01-26 | 43.769179 |
| 2025-01-27 | 44.396062 |
| 2025-01-28 | 44.229809 |
| 2025-01-29 | 44.514431 |
| 2025-01-30 | 44.768328 |
| 2025-01-31 | 45.047055 |
| 2025-02-01 | 43.72299 |
| 2025-02-02 | 44.055585 |
| 2025-02-03 | 44.81776 |
| 2025-02-04 | 45.324128 |
| 2025-02-05 | 45.231769 |
| 2025-02-06 | 45.047881 |
| 2025-02-07 | 45.211778 |
| 2025-02-08 | 43.92387 |
| 2025-02-09 | 44.327792 |
| 2025-02-10 | 45.314127 |
| 2025-02-11 | 45.266091 |
| 2025-02-12 | 45.057185 |
| 2025-02-13 | 45.03691 |
| 2025-02-14 | 44.954197 |
| 2025-02-15 | 43.754007 |
| 2025-02-16 | 44.177592 |
| 2025-02-17 | 44.861498 |
| 2025-02-18 | 44.86871 |
| 2025-02-19 | 45.029519 |
| 2025-02-20 | 45.270539 |
| 2025-02-21 | 44.959496 |
| 2025-02-22 | 44.015233 |
| 2025-02-23 | 44.241635 |
| 2025-02-24 | 45.101866 |
| 2025-02-25 | 44.594694 |
| 2025-02-26 | 44.363643 |
| 2025-02-27 | 44.523753 |
| 2025-02-28 | 44.678177 |
| 2025-03-01 | 43.8885 |
| 2025-03-02 | 43.95717 |
| 2025-03-03 | 44.861061 |
| 2025-03-04 | 44.530068 |
| 2025-03-05 | 44.370233 |
| 2025-03-06 | 43.639024 |
| 2025-03-07 | 43.718916 |
| 2025-03-08 | 42.58947 |
| 2025-03-09 | 43.184646 |
| 2025-03-10 | 43.42725 |
| 2025-03-11 | 43.451404 |
| 2025-03-12 | 43.111704 |
| 2025-03-13 | 43.225217 |
| 2025-03-14 | 43.300885 |
| 2025-03-15 | 42.389215 |
| 2025-03-16 | 42.722913 |
| 2025-03-17 | 43.160888 |
| 2025-03-18 | 43.091344 |
| 2025-03-19 | 43.037326 |
| 2025-03-20 | 43.098641 |
| 2025-03-21 | 43.294035 |
| 2025-03-22 | 42.573662 |
| 2025-03-23 | 42.888642 |
| 2025-03-25 | 43.407756 |
| 2025-03-26 | 43.459772 |
| 2025-03-27 | 43.551304 |
| 2025-03-28 | 43.278715 |
| 2025-03-29 | 42.338997 |
| 2025-03-30 | 42.746837 |
| 2025-03-31 | 43.002173 |
| 2025-04-01 | 43.080507 |
| 2025-04-02 | 43.275177 |
| 2025-04-03 | 43.251603 |
| 2025-04-04 | 42.510455 |
| 2025-04-05 | 41.660049 |
| 2025-04-06 | 42.168562 |
| 2025-04-07 | 42.411445 |
| 2025-04-08 | 42.390095 |
| 2025-04-09 | 42.518556 |
| 2025-04-10 | 42.684763 |
| 2025-04-11 | 42.633177 |
| 2025-04-12 | 41.145262 |
| 2025-04-13 | 41.607471 |
| 2025-04-14 | 42.023909 |
| 2025-04-15 | 42.005561 |
| 2025-04-16 | 42.280586 |
| 2025-04-17 | 42.058171 |
| 2025-04-18 | 41.726364 |
| 2025-04-19 | 41.30698 |
| 2025-04-20 | 41.756393 |
| 2025-04-21 | 42.369682 |
| 2025-04-22 | 42.192713 |
| 2025-04-23 | 41.888071 |
| 2025-04-24 | 42.176745 |
| 2025-04-25 | 41.99703 |
| 2025-04-26 | 41.163031 |
| 2025-04-27 | 41.691891 |
| 2025-04-28 | 42.056295 |
| 2025-04-29 | 42.060656 |
| 2025-04-30 | 42.203841 |
| 2025-05-01 | 42.250758 |
| 2025-05-02 | 42.541125 |
| 2025-05-03 | 41.86829 |
| 2025-05-04 | 42.130822 |
| 2025-05-05 | 43.054701 |
| 2025-05-06 | 43.057898 |
| 2025-05-08 | 42.760315 |
| 2025-05-09 | 43.037896 |
| 2025-05-10 | 42.142034 |
| 2025-05-11 | 42.657285 |
| 2025-05-12 | 42.688242 |
| 2025-05-13 | 43.379127 |
| 2025-05-14 | 43.162003 |
| 2025-05-15 | 43.344989 |
| 2025-05-17 | 42.401183 |
| 2025-05-18 | 42.970861 |
| 2025-05-19 | 43.657718 |
| 2025-05-20 | 43.500124 |
| 2025-05-21 | 43.412114 |
| 2025-05-22 | 43.277875 |
| 2025-05-23 | 43.488093 |
| 2025-05-24 | 42.177228 |
| 2025-05-25 | 42.610299 |
| 2025-05-26 | 43.246606 |
| 2025-05-27 | 43.170326 |
| 2025-05-28 | 43.259662 |
| 2025-05-29 | 43.636666 |
| 2025-05-30 | 43.163901 |
| 2025-05-31 | 42.006362 |
| 2025-06-01 | 42.755744 |
| 2025-06-02 | 43.25949 |
| 2025-06-03 | 42.939944 |
| 2025-06-04 | 43.140791 |
| 2025-06-05 | 43.013468 |
| 2025-06-06 | 43.014293 |
| 2025-06-07 | 41.910026 |
| 2025-06-08 | 42.420616 |
| 2025-06-09 | 43.113882 |
| 2025-06-10 | 43.085078 |
| 2025-06-11 | 43.072665 |
| 2025-06-12 | 42.896964 |
| 2025-06-13 | 42.6667 |
| 2025-06-14 | 41.541043 |
| 2025-06-15 | 42.306818 |
| 2025-06-16 | 42.821048 |
| 2025-06-17 | 42.684805 |
| 2025-06-18 | 42.710398 |
| 2025-06-19 | 42.531415 |
| 2025-06-20 | 42.428184 |
| 2025-06-21 | 41.512841 |
| 2025-06-22 | 41.946301 |
| 2025-06-23 | 42.294849 |
| 2025-06-24 | 42.302549 |
| 2025-06-25 | 42.277867 |
| 2025-06-26 | 42.173951 |
| 2025-06-27 | 42.022677 |
| 2025-06-28 | 41.169368 |
| 2025-06-29 | 41.590953 |
| 2025-06-30 | 42.027128 |
| 2025-07-01 | 41.902359 |
| 2025-07-02 | 41.791254 |
| 2025-07-03 | 41.763091 |
| 2025-07-04 | 41.906137 |
| 2025-07-05 | 41.021049 |
| 2025-07-06 | 41.541889 |
| 2025-07-07 | 41.704743 |
| 2025-07-08 | 41.79368 |
| 2025-07-09 | 41.808106 |
| 2025-07-10 | 41.779702 |
| 2025-07-11 | 41.875101 |
| 2025-07-12 | 41.11671 |
| 2025-07-13 | 41.502389 |
| 2025-07-14 | 41.40542 |
| 2025-07-15 | 41.211083 |
| 2025-07-16 | 41.784227 |
| 2025-07-17 | 42.057245 |
| 2025-07-18 | 42.130574 |
| 2025-07-19 | 41.208476 |
| 2025-07-20 | 41.616504 |
| 2025-07-21 | 42.099433 |
| 2025-07-22 | 42.176862 |
| 2025-07-23 | 42.088694 |
| 2025-07-24 | 42.03631 |
| 2025-07-25 | 42.143886 |
| 2025-07-26 | 40.904521 |
| 2025-07-27 | 42.096611 |
| 2025-07-28 | 42.255625 |
| 2025-07-29 | 42.36249 |
| 2025-07-30 | 42.676206 |
| 2025-07-31 | 41.972839 |
| 2025-08-01 | 42.574251 |
| 2025-08-02 | 41.82653 |
| 2025-08-03 | 41.407195 |
| 2025-08-04 | 42.835901 |
| 2025-08-05 | 42.767681 |
| 2025-08-06 | 42.89445 |
| 2025-08-07 | 42.181712 |
| 2025-08-08 | 42.008187 |
| 2025-08-09 | 41.111141 |
| 2025-08-10 | 41.732448 |
| 2025-08-11 | 41.961376 |
| 2025-08-12 | 42.155811 |
| 2025-08-13 | 42.238015 |
| 2025-08-14 | 41.999576 |
| 2025-08-15 | 42.073644 |
| 2025-08-16 | 41.068483 |
| 2025-08-17 | 41.26932 |
| 2025-08-18 | 41.922349 |
| 2025-08-19 | 42.078887 |
| 2025-08-20 | 41.984561 |
| 2025-08-21 | 41.92662 |
| 2025-08-22 | 42.126422 |
| 2025-08-23 | 41.346933 |
| 2025-08-24 | 41.23293 |
| 2025-08-25 | 41.766059 |
| 2025-08-26 | 41.97203 |
| 2025-08-27 | 41.915188 |
| 2025-08-28 | 41.927987 |
| 2025-08-29 | 41.989233 |
| 2025-08-30 | 41.107235 |
| 2025-08-31 | 41.66792 |
| 2025-09-01 | 41.773413 |
| 2025-09-02 | 41.685938 |
| 2025-09-03 | 41.781011 |
| 2025-09-04 | 41.728948 |
| 2025-09-05 | 41.848078 |
| 2025-09-06 | 41.011179 |
| 2025-09-07 | 41.421332 |
| 2025-09-08 | 41.761371 |
| 2025-09-09 | 41.703032 |
| 2025-09-10 | 41.765609 |
| 2025-09-11 | 41.776843 |
| 2025-09-13 | 40.902964 |
| 2025-09-14 | 41.080507 |
| 2025-09-15 | 41.26719 |
| 2025-09-16 | 41.318317 |
| 2025-09-17 | 41.076135 |
| 2025-09-18 | 40.985739 |
| 2025-09-19 | 40.847275 |
| 2025-09-20 | 40.679862 |
| 2025-09-21 | 40.856703 |
| 2025-09-22 | 41.43121 |
| 2025-09-23 | 41.37551 |
| 2025-09-24 | 41.317789 |
| 2025-09-25 | 41.2867 |
| 2025-09-26 | 41.417103 |
| 2025-09-27 | 40.724363 |
| 2025-09-28 | 40.970387 |
| 2025-09-29 | 41.510663 |
| 2025-09-30 | 41.650228 |
| 2025-10-01 | 41.377592 |
| 2025-10-02 | 41.503098 |
| 2025-10-03 | 41.532576 |
| 2025-10-04 | 40.710818 |
| 2025-10-05 | 41.126285 |
| 2025-10-06 | 41.453711 |
| 2025-10-07 | 41.515624 |
| 2025-10-08 | 41.603349 |
| 2025-10-09 | 41.588044 |
| 2025-10-10 | 41.76916 |
| 2025-10-11 | 40.89131 |
| 2025-10-12 | 40.889769 |
| 2025-10-13 | 40.918985 |
| 2025-10-14 | 41.025781 |
| 2025-10-15 | 41.093233 |
| 2025-10-16 | 40.878303 |
| 2025-10-17 | 40.706868 |
| 2025-10-18 | 40.779759 |
| 2025-10-19 | 40.773193 |
| 2025-10-20 | 40.793655 |
| 2025-10-21 | 40.880723 |
| 2025-10-22 | 40.898666 |
| 2025-10-23 | 40.87428 |
| 2025-10-24 | 40.843448 |
| 2025-10-25 | 40.800955 |
| 2025-10-26 | 40.803112 |
| 2025-10-27 | 40.848248 |
| 2025-10-28 | 40.792105 |
| 2025-10-29 | 40.851793 |
| 2025-10-30 | 40.939306 |
| 2025-10-31 | 40.90858 |
| 2025-11-01 | 41.018944 |
| 2025-11-02 | 40.860305 |
| 2025-11-03 | 40.960475 |
| 2025-11-04 | 40.890772 |
| 2025-11-05 | 40.938624 |
| 2025-11-06 | 40.996656 |
| 2025-11-07 | 40.909097 |
| 2025-11-08 | 40.963937 |
| 2025-11-09 | 40.91898 |
| 2025-11-10 | 40.785842 |
| 2025-11-11 | 40.831317 |
| 2025-11-12 | 40.80109 |
| 2025-11-13 | 40.801613 |
| 2025-11-14 | 40.745899 |
| 2025-11-15 | 40.81068 |
| 2025-11-16 | 40.76576 |
| 2025-11-17 | 40.736259 |
| 2025-11-18 | 40.728604 |
| 2025-11-19 | 40.760004 |
| 2025-11-20 | 40.814199 |
| 2025-11-21 | 40.836229 |
| 2025-11-22 | 40.877107 |
| 2025-11-23 | 40.897303 |
| 2025-11-24 | 40.864075 |
| 2025-11-25 | 40.943068 |
| 2025-11-26 | 40.915246 |
| 2025-11-27 | 41.0178 |
| 2025-11-28 | 40.943144 |
| 2025-11-29 | 40.952247 |
| 2025-11-30 | 40.932941 |
| 2025-12-01 | 40.914992 |
| 2025-12-02 | 40.940558 |
| 2025-12-03 | 40.93762 |
| 2025-12-04 | 40.848878 |
| 2025-12-05 | 40.847166 |
| 2025-12-06 | 40.828326 |
| 2025-12-07 | 40.802193 |
| 2025-12-08 | 40.840173 |
| 2025-12-09 | 40.818076 |
| 2025-12-11 | 40.65335 |
| 2025-12-12 | 40.619136 |
| 2025-12-13 | 40.57197 |
| 2025-12-14 | 40.567369 |
| 2025-12-15 | 40.584173 |
| 2025-12-16 | 40.601398 |
| 2025-12-17 | 40.623859 |
| 2025-12-18 | 40.575649 |
| 2025-12-19 | 40.673489 |
| 2025-12-20 | 40.637228 |
| 2025-12-21 | 40.596362 |
| 2025-12-22 | 40.631064 |
| 2025-12-23 | 40.61991 |
| 2025-12-24 | 40.684376 |
| 2025-12-25 | 40.690914 |
| 2025-12-26 | 40.671147 |
| 2025-12-27 | 40.689232 |
| 2025-12-28 | 40.677449 |
| 2025-12-29 | 40.65411 |
| 2025-12-30 | 40.661323 |
| 2025-12-31 | 40.787469 |
| 2026-01-01 | 40.792758 |
| 2026-01-02 | 40.806604 |
| 2026-01-03 | 40.804085 |
| 2026-01-04 | 40.808995 |
| 2026-01-05 | 40.838775 |
| 2026-01-06 | 40.949767 |
| 2026-01-07 | 41.091966 |
| 2026-01-08 | 41.067043 |
| 2026-01-09 | 41.075037 |
| 2026-01-10 | 41.084525 |
| 2026-01-11 | 41.056371 |
| 2026-01-12 | 41.086862 |
| 2026-01-13 | 41.028011 |
| 2026-01-14 | 40.996144 |
| 2026-01-15 | 41.054038 |
| 2026-01-16 | 41.129362 |
| 2026-01-17 | 41.167242 |
| 2026-01-18 | 41.125441 |
| 2026-01-19 | 41.149276 |
| 2026-01-20 | 41.113939 |
| 2026-01-21 | 40.928057 |
| 2026-01-22 | 41.004511 |
| 2026-01-23 | 40.994846 |
| 2026-01-24 | 41.267808 |
| 2026-01-25 | 41.269692 |
| 2026-01-26 | 41.135137 |
| 2026-01-27 | 40.865878 |
| 2026-01-28 | 40.725042 |
| 2026-01-29 | 40.793834 |
| 2026-01-30 | 40.775199 |
| 2026-01-31 | 40.860652 |
| 2026-02-01 | 40.772846 |
| 2026-02-02 | 40.836289 |
| 2026-02-03 | 41.065077 |
| 2026-02-04 | 41.054777 |
| 2026-02-05 | 41.039036 |
| 2026-02-06 | 41.060592 |
| 2026-02-07 | 40.99054 |
| 2026-02-08 | 40.967712 |
| 2026-02-09 | 41.007257 |
| 2026-02-10 | 40.918453 |
| 2026-02-11 | 40.979923 |
| 2026-02-12 | 41.012693 |
| 2026-02-13 | 41.103696 |
| 2026-02-14 | 41.11797 |
| 2026-02-15 | 41.086397 |
| 2026-02-16 | 41.148056 |
| 2026-02-17 | 41.21333 |
| 2026-02-18 | 41.201888 |
| 2026-02-19 | 41.245518 |
| 2026-02-20 | 41.255686 |
| 2026-02-21 | 41.284456 |
| 2026-02-22 | 41.268099 |
| 2026-02-23 | 41.225268 |
| 2026-02-24 | 41.272043 |
| 2026-02-25 | 41.336043 |
| 2026-02-26 | 41.247597 |
| 2026-02-27 | 41.323962 |
| 2026-02-28 | 41.228336 |
| 2026-03-01 | 41.240458 |
| 2026-03-02 | 41.233045 |
| 2026-03-03 | 41.416953 |
| 2026-03-04 | 41.598239 |
| 2026-03-05 | 41.538051 |
| 2026-03-06 | 41.520936 |
| 2026-03-07 | 41.449525 |
| 2026-03-08 | 41.456184 |
| 2026-03-09 | 41.332948 |
| 2026-03-10 | 41.61525 |
| 2026-03-11 | 41.64394 |
| 2026-03-12 | 41.822763 |
| 2026-03-13 | 41.875166 |
| 2026-03-14 | 41.955281 |
| 2026-03-15 | 41.861737 |
| 2026-03-16 | 42.004324 |
| 2026-03-17 | 41.956557 |
| 2026-03-18 | 41.865969 |
| 2026-03-19 | 41.880378 |
| 2026-03-20 | 41.697288 |
| 2026-03-21 | 41.466912 |
| 2026-03-22 | 41.572025 |
| 2026-03-23 | 41.565957 |
| 2026-03-24 | 41.627085 |
| 2026-03-25 | 41.545517 |
| 2026-03-26 | 41.565604 |
| 2026-03-27 | 41.538109 |
| 2026-03-28 | 41.451728 |
| 2026-03-29 | 41.395335 |
| 2026-03-30 | 41.575484 |
| 2026-03-31 | 41.594598 |
| 2026-04-01 | 41.461293 |
| 2026-04-02 | 41.421042 |
| 2026-04-03 | 41.530244 |
| 2026-04-04 | 41.49191 |
| 2026-04-05 | 41.507626 |
| 2026-04-06 | 41.607749 |
| 2026-04-07 | 41.509995 |
| 2026-04-08 | 41.424315 |
| 2026-04-09 | 41.516625 |
| 2026-04-10 | 41.399391 |
| 2026-04-11 | 41.255992 |
| 2026-04-12 | 41.29984 |
| 2026-04-13 | 41.303173 |
| 2026-04-14 | 41.129661 |
| 2026-04-15 | 41.123793 |
| 2026-04-16 | 41.112931 |
| 2026-04-17 | 41.1547 |
| 2026-04-18 | 41.155268 |
| 2026-04-19 | 41.065945 |
| 2026-04-20 | 41.064903 |
| 2026-04-21 | 41.209709 |
| 2026-04-22 | 41.214527 |
| 2026-04-23 | 41.23971 |
| 2026-04-24 | 41.329482 |
| 2026-04-25 | 41.227432 |
| 2026-04-26 | 41.230776 |
| 2026-04-27 | 41.230758 |
| 2026-04-28 | 41.243739 |
| 2026-04-29 | 41.23565 |
| 2026-04-30 | 41.354034 |
| 2026-05-01 | 41.174023 |
| 2026-05-02 | 41.160695 |
| 2026-05-03 | 41.198075 |
| 2026-05-04 | 41.198097 |
| 2026-05-05 | 41.330622 |
| 2026-05-06 | 41.287789 |
| 2026-05-07 | 41.280171 |
| 2026-05-08 | 41.394054 |
| 2026-05-09 | 41.209857 |
| 2026-05-10 | 41.321978 |
| 2026-05-11 | 41.318641 |
| 2026-05-12 | 41.240775 |
| 2026-05-14 | 41.340547 |
| 2026-05-15 | 41.352293 |
| 2026-05-16 | 41.409321 |
| 2026-05-17 | 41.270823 |
| 2026-05-18 | 41.423223 |
| 2026-05-19 | 41.354826 |
| 2026-05-20 | 41.474476 |
| 2026-05-21 | 41.459379 |
| 2026-05-23 | 41.509039 |
| 2026-05-24 | 41.48073 |
| 2026-05-25 | 41.458953 |
| 2026-05-26 | 41.476955 |
| 2026-05-27 | 41.479676 |
| 2026-05-28 | 41.46701 |
| 2026-05-29 | 41.452515 |
| 2026-05-30 | 41.390564 |
| 2026-05-31 | 41.402268 |
| 2026-06-01 | 41.437801 |
| 2026-06-02 | 41.424542 |
| 2026-06-03 | 41.404502 |
| 2026-06-04 | 41.385046 |
| 2026-06-05 | 41.289937 |
| 2026-06-06 | 41.525071 |
| 2026-06-09 | 41.493843 |
| 2026-06-10 | 41.471585 |
| 2026-06-11 | 41.484408 |
| 2026-06-12 | 41.472079 |
| 2026-06-13 | 41.458169 |
| 2026-06-14 | 41.452652 |
| 2026-06-15 | 41.475831 |
| 2026-06-16 | 41.466603 |
| 2026-06-17 | 41.416018 |
| 2026-06-18 | 41.560259 |
| 2026-06-19 | 41.68039 |
| 2026-06-20 | 41.609264 |
| 2026-06-21 | 41.604002 |
| 2026-06-22 | 41.562943 |
| 2026-06-23 | 41.711578 |
| 2026-06-24 | 41.786465 |
| 2026-06-25 | 41.83865 |
| 2026-06-26 | 41.871331 |
| 2026-06-27 | 41.824968 |
| 2026-06-28 | 41.79185 |
| 2026-06-29 | 41.818621 |
| 2026-06-30 | 41.784082 |
| 2026-07-01 | 41.686171 |
| 2026-07-02 | 41.769181 |
| 2026-07-03 | 41.698918 |
| 2026-07-04 | 41.736953 |
| 2026-07-05 | 41.698672 |
| 2026-07-06 | 41.688163 |
| 2026-07-07 | 41.71206 |
| 2026-07-08 | 41.791508 |
| 2026-07-09 | 41.701171 |
| 2026-07-10 | 41.693622 |
| 2026-07-11 | 41.794621 |
| 2026-07-12 | 41.718837 |
| 2026-07-13 | 41.786779 |
| 2026-07-14 | 41.748676 |
| 2026-07-15 | 41.782937 |
| 2026-07-16 | 41.728883 |
| 2026-07-17 | 41.75206 |
| 2026-07-18 | 41.71418 |
| 2026-07-19 | 41.69229 |
| 2026-07-20 | 41.742981 |
| 2026-07-21 | 41.783869 |
| 2026-07-22 | 41.777877 |
| 2026-07-23 | 41.819259 |
| 2026-07-24 | 41.665679 |
| 2026-07-25 | 41.716688 |
| 2026-07-26 | 41.749008 |
| 2026-07-27 | 41.855535 |
| 2026-07-28 | 41.876427 |
| 2026-07-29 | 41.800178 |
| 2026-07-30 | 41.87433 |
| 2026-07-31 | 41.577703 |
| 2026-08-01 | 41.595963 |
| 2026-08-02 | 41.711634 |
| 2026-08-03 | 41.641117 |
| 2026-08-04 | 41.685929 |
| 2026-08-05 | 41.64934 |
| 2026-08-06 | 41.56875 |
| 2026-08-07 | 41.636318 |
| 2026-08-08 | 41.707816 |
| 2026-08-09 | 41.592949 |
| 2026-08-10 | 41.603083 |
| 2026-08-11 | 41.62675 |
| 2026-08-12 | 41.615088 |
| 2026-08-13 | 41.632791 |
| 2026-08-14 | 41.632884 |
| 2026-08-15 | 41.598937 |
| 2026-08-16 | 41.521289 |
| 2026-08-17 | 41.571958 |
| 2026-08-18 | 41.563749 |
| 2026-08-20 | 41.522508 |
| 2026-08-21 | 41.516962 |
| 2026-08-22 | 41.545157 |
| 2026-08-23 | 41.514217 |
| 2026-08-24 | 41.468673 |
| 2026-08-25 | 41.508162 |
| 2026-08-26 | 41.523168 |
| 2026-08-27 | 41.51744 |
| 2026-08-28 | 41.541432 |
| 2026-08-29 | 41.421537 |
| 2026-08-30 | 41.45329 |
| 2026-08-31 | 41.553905 |
| 2026-09-01 | 41.669896 |
| 2026-09-02 | 41.702622 |
| 2026-09-03 | 41.802159 |
| 2026-09-04 | 41.748377 |
| 2026-09-05 | 41.713142 |
| 2026-09-06 | 41.766613 |
| 2026-09-07 | 41.77667 |
| 2026-09-08 | 41.83592 |
| 2026-09-09 | 41.824229 |
| 2026-09-10 | 41.846669 |
| 2026-09-11 | 41.758341 |
| 2026-09-12 | 41.875423 |
| 2026-09-13 | 41.827804 |
| 2026-09-14 | 41.813273 |
| 2026-09-15 | 41.901506 |
| 2026-09-16 | 41.891547 |
| 2026-09-17 | 42.042422 |
| 2026-09-18 | 42.008243 |
| 2026-09-19 | 42.046098 |
| 2026-09-20 | 42.051927 |
| 2026-09-21 | 41.984404 |
| 2026-09-22 | 42.028725 |
| 2026-09-23 | 42.09272 |
| 2026-09-24 | 42.138733 |
| 2026-09-25 | 42.210626 |
| 2026-09-26 | 42.285207 |
| 2026-09-27 | 42.272068 |
| 2026-09-28 | 42.321586 |
| 2026-09-30 | 42.486506 |
| 2026-10-02 | 42.836923 |
| 2026-10-03 | 42.682775 |
| 2026-10-05 | 42.721409 |
| 2026-10-06 | 42.87799 |
| 2026-10-07 | 42.78809 |
| 2026-10-08 | 42.942859 |
| 2026-10-09 | 42.906804 |
| 2026-10-10 | 42.883546 |
| 2026-10-11 | 42.919835 |
| 2026-10-12 | 42.915092 |
| 2026-10-13 | 42.908209 |
| 2026-10-14 | 42.89176 |
| 2026-10-15 | 42.911676 |
| 2026-10-16 | 42.902116 |
| 2026-10-17 | 42.800568 |
| 2026-10-18 | 42.773664 |
| 2026-10-19 | 42.917371 |
| 2026-10-20 | 43.028596 |
| 2026-10-21 | 42.986782 |
| 2026-10-22 | 42.967802 |
| 2026-10-23 | 42.986899 |
| 2026-10-24 | 43.021821 |
| 2026-10-25 | 42.991298 |
| 2026-10-26 | 42.947289 |
| 2026-10-27 | 43.045583 |
| 2026-10-28 | 43.178514 |
| 2026-10-29 | 43.127186 |
| 2026-10-30 | 43.053996 |
| 2026-10-31 | 43.033624 |
High
45.3241
Low
40.5674
Average
42.2686
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/MKD API questions
How do I get the BND/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/MKD rate in rates.MKD.
How far back does BND/MKD historical data go?
Daily BND/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.