BND to HKD exchange rate API
Brunei Dollar to Hong Kong Dollar · quoted 2026-11-05
6.1456
▲ +1.50% over YTD
1 BND = 6.1456 HKD · 1 HKD = 0.16272 BND · Get this rate via the API
1 BND buys 6.1456 HKD as of 2026-11-05, so 1 HKD buys 0.16272 BND. Over the year to date, BND/HKD traded between 6.0426 and 6.2032, averaged 6.1237 and rose 1.50%. The API holds daily BND/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/HKD over YTD
Daily observations · gaps mean no published rate
BND/HKD over YTD: show the values
| Date | HKD |
|---|---|
| 2026-01-01 | 6.05458 |
| 2026-01-02 | 6.068523 |
| 2026-01-03 | 6.057806 |
| 2026-01-04 | 6.059971 |
| 2026-01-05 | 6.044904 |
| 2026-01-06 | 6.074399 |
| 2026-01-07 | 6.077892 |
| 2026-01-08 | 6.070217 |
| 2026-01-09 | 6.062225 |
| 2026-01-10 | 6.054998 |
| 2026-01-11 | 6.054977 |
| 2026-01-12 | 6.063565 |
| 2026-01-13 | 6.065292 |
| 2026-01-14 | 6.048208 |
| 2026-01-15 | 6.056679 |
| 2026-01-16 | 6.05444 |
| 2026-01-17 | 6.050754 |
| 2026-01-18 | 6.050802 |
| 2026-01-19 | 6.058912 |
| 2026-01-20 | 6.064835 |
| 2026-01-21 | 6.073973 |
| 2026-01-22 | 6.074093 |
| 2026-01-23 | 6.088503 |
| 2026-01-24 | 6.125296 |
| 2026-01-25 | 6.125749 |
| 2026-01-26 | 6.148535 |
| 2026-01-27 | 6.145401 |
| 2026-01-28 | 6.182092 |
| 2026-01-29 | 6.179046 |
| 2026-01-30 | 6.158938 |
| 2026-01-31 | 6.146094 |
| 2026-02-01 | 6.148592 |
| 2026-02-02 | 6.146257 |
| 2026-02-03 | 6.145853 |
| 2026-02-04 | 6.152695 |
| 2026-02-05 | 6.136469 |
| 2026-02-06 | 6.133787 |
| 2026-02-07 | 6.144582 |
| 2026-02-08 | 6.141428 |
| 2026-02-09 | 6.148089 |
| 2026-02-10 | 6.181536 |
| 2026-02-11 | 6.188237 |
| 2026-02-12 | 6.177674 |
| 2026-02-13 | 6.186533 |
| 2026-02-14 | 6.191069 |
| 2026-02-15 | 6.18766 |
| 2026-02-16 | 6.191169 |
| 2026-02-17 | 6.189649 |
| 2026-02-18 | 6.185333 |
| 2026-02-19 | 6.168139 |
| 2026-02-20 | 6.155541 |
| 2026-02-21 | 6.170015 |
| 2026-02-22 | 6.169682 |
| 2026-02-23 | 6.18361 |
| 2026-02-24 | 6.174173 |
| 2026-02-25 | 6.179704 |
| 2026-02-26 | 6.191824 |
| 2026-02-27 | 6.188515 |
| 2026-02-28 | 6.184601 |
| 2026-03-01 | 6.185588 |
| 2026-03-02 | 6.173444 |
| 2026-03-03 | 6.132427 |
| 2026-03-04 | 6.116291 |
| 2026-03-05 | 6.129339 |
| 2026-03-06 | 6.117708 |
| 2026-03-07 | 6.114688 |
| 2026-03-08 | 6.114791 |
| 2026-03-09 | 6.09246 |
| 2026-03-10 | 6.139096 |
| 2026-03-11 | 6.150725 |
| 2026-03-12 | 6.132761 |
| 2026-03-13 | 6.124196 |
| 2026-03-14 | 6.098407 |
| 2026-03-15 | 6.09813 |
| 2026-03-16 | 6.111484 |
| 2026-03-17 | 6.130486 |
| 2026-03-18 | 6.140737 |
| 2026-03-19 | 6.112454 |
| 2026-03-20 | 6.128041 |
| 2026-03-21 | 6.108794 |
| 2026-03-22 | 6.10926 |
| 2026-03-23 | 6.102795 |
| 2026-03-24 | 6.127754 |
| 2026-03-25 | 6.117104 |
| 2026-03-26 | 6.100777 |
| 2026-03-27 | 6.094516 |
| 2026-03-28 | 6.07674 |
| 2026-03-29 | 6.071277 |
| 2026-03-30 | 6.083752 |
| 2026-03-31 | 6.07415 |
| 2026-04-01 | 6.097624 |
| 2026-04-02 | 6.089678 |
| 2026-04-03 | 6.095121 |
| 2026-04-04 | 6.087682 |
| 2026-04-05 | 6.089539 |
| 2026-04-06 | 6.090195 |
| 2026-04-07 | 6.090597 |
| 2026-04-08 | 6.140086 |
| 2026-04-09 | 6.149881 |
| 2026-04-10 | 6.148449 |
| 2026-04-11 | 6.14867 |
| 2026-04-12 | 6.155652 |
| 2026-04-13 | 6.155523 |
| 2026-04-14 | 6.146906 |
| 2026-04-15 | 6.157393 |
| 2026-04-16 | 6.166231 |
| 2026-04-17 | 6.156227 |
| 2026-04-18 | 6.16 |
| 2026-04-19 | 6.144673 |
| 2026-04-20 | 6.133605 |
| 2026-04-21 | 6.167026 |
| 2026-04-22 | 6.151323 |
| 2026-04-23 | 6.132897 |
| 2026-04-24 | 6.133726 |
| 2026-04-25 | 6.143884 |
| 2026-04-26 | 6.143833 |
| 2026-04-27 | 6.145301 |
| 2026-04-28 | 6.140045 |
| 2026-04-29 | 6.138669 |
| 2026-04-30 | 6.132329 |
| 2026-05-01 | 6.140228 |
| 2026-05-02 | 6.140819 |
| 2026-05-03 | 6.140598 |
| 2026-05-04 | 6.139274 |
| 2026-05-05 | 6.142123 |
| 2026-05-06 | 6.149077 |
| 2026-05-07 | 6.164698 |
| 2026-05-08 | 6.163498 |
| 2026-05-09 | 6.176592 |
| 2026-05-10 | 6.191766 |
| 2026-05-11 | 6.190976 |
| 2026-05-12 | 6.159961 |
| 2026-05-14 | 6.154627 |
| 2026-05-15 | 6.122341 |
| 2026-05-16 | 6.116063 |
| 2026-05-17 | 6.11623 |
| 2026-05-18 | 6.113525 |
| 2026-05-19 | 6.119006 |
| 2026-05-20 | 6.113604 |
| 2026-05-21 | 6.123428 |
| 2026-05-23 | 6.122481 |
| 2026-05-24 | 6.121356 |
| 2026-05-25 | 6.133769 |
| 2026-05-26 | 6.135045 |
| 2026-05-27 | 6.13597 |
| 2026-05-28 | 6.117987 |
| 2026-05-29 | 6.135158 |
| 2026-05-30 | 6.137276 |
| 2026-05-31 | 6.137683 |
| 2026-06-01 | 6.133927 |
| 2026-06-02 | 6.129821 |
| 2026-06-03 | 6.121669 |
| 2026-06-04 | 6.104593 |
| 2026-06-05 | 6.095249 |
| 2026-06-06 | 6.082999 |
| 2026-06-09 | 6.08688 |
| 2026-06-10 | 6.087261 |
| 2026-06-11 | 6.08886 |
| 2026-06-12 | 6.100056 |
| 2026-06-13 | 6.09947 |
| 2026-06-14 | 6.100595 |
| 2026-06-15 | 6.113782 |
| 2026-06-16 | 6.104664 |
| 2026-06-17 | 6.113168 |
| 2026-06-18 | 6.090292 |
| 2026-06-19 | 6.06216 |
| 2026-06-20 | 6.068696 |
| 2026-06-21 | 6.068108 |
| 2026-06-22 | 6.063968 |
| 2026-06-23 | 6.06076 |
| 2026-06-24 | 6.042614 |
| 2026-06-25 | 6.046412 |
| 2026-06-26 | 6.049768 |
| 2026-06-27 | 6.058582 |
| 2026-06-28 | 6.058393 |
| 2026-06-29 | 6.059511 |
| 2026-06-30 | 6.059282 |
| 2026-07-01 | 6.049611 |
| 2026-07-02 | 6.048965 |
| 2026-07-03 | 6.07188 |
| 2026-07-04 | 6.073673 |
| 2026-07-05 | 6.073545 |
| 2026-07-06 | 6.068061 |
| 2026-07-07 | 6.070222 |
| 2026-07-08 | 6.067112 |
| 2026-07-09 | 6.060269 |
| 2026-07-10 | 6.075411 |
| 2026-07-11 | 6.068177 |
| 2026-07-12 | 6.068074 |
| 2026-07-13 | 6.056102 |
| 2026-07-14 | 6.057071 |
| 2026-07-15 | 6.076912 |
| 2026-07-16 | 6.083646 |
| 2026-07-17 | 6.073829 |
| 2026-07-18 | 6.070605 |
| 2026-07-19 | 6.07079 |
| 2026-07-20 | 6.075373 |
| 2026-07-21 | 6.073757 |
| 2026-07-22 | 6.069079 |
| 2026-07-23 | 6.08086 |
| 2026-07-24 | 6.069165 |
| 2026-07-25 | 6.076653 |
| 2026-07-26 | 6.075684 |
| 2026-07-27 | 6.078469 |
| 2026-07-28 | 6.070998 |
| 2026-07-29 | 6.069432 |
| 2026-07-30 | 6.083449 |
| 2026-07-31 | 6.105449 |
| 2026-08-01 | 6.116522 |
| 2026-08-02 | 6.116069 |
| 2026-08-03 | 6.119491 |
| 2026-08-04 | 6.113949 |
| 2026-08-05 | 6.122495 |
| 2026-08-06 | 6.125818 |
| 2026-08-07 | 6.116105 |
| 2026-08-08 | 6.130881 |
| 2026-08-09 | 6.130386 |
| 2026-08-10 | 6.131949 |
| 2026-08-11 | 6.129673 |
| 2026-08-12 | 6.126613 |
| 2026-08-13 | 6.128757 |
| 2026-08-14 | 6.129678 |
| 2026-08-15 | 6.134691 |
| 2026-08-16 | 6.134171 |
| 2026-08-17 | 6.138634 |
| 2026-08-18 | 6.137945 |
| 2026-08-20 | 6.168811 |
| 2026-08-21 | 6.171569 |
| 2026-08-22 | 6.175598 |
| 2026-08-23 | 6.175877 |
| 2026-08-24 | 6.172637 |
| 2026-08-25 | 6.170817 |
| 2026-08-26 | 6.174715 |
| 2026-08-27 | 6.166061 |
| 2026-08-28 | 6.168408 |
| 2026-08-29 | 6.149719 |
| 2026-08-30 | 6.15639 |
| 2026-08-31 | 6.157538 |
| 2026-09-01 | 6.164676 |
| 2026-09-02 | 6.158087 |
| 2026-09-03 | 6.17551 |
| 2026-09-04 | 6.186325 |
| 2026-09-05 | 6.180501 |
| 2026-09-06 | 6.187382 |
| 2026-09-07 | 6.185166 |
| 2026-09-08 | 6.199597 |
| 2026-09-09 | 6.201559 |
| 2026-09-10 | 6.203182 |
| 2026-09-11 | 6.182537 |
| 2026-09-12 | 6.190982 |
| 2026-09-13 | 6.190463 |
| 2026-09-14 | 6.180734 |
| 2026-09-15 | 6.167092 |
| 2026-09-16 | 6.162151 |
| 2026-09-17 | 6.146553 |
| 2026-09-18 | 6.149114 |
| 2026-09-19 | 6.148375 |
| 2026-09-20 | 6.148118 |
| 2026-09-21 | 6.150744 |
| 2026-09-22 | 6.14932 |
| 2026-09-23 | 6.1467 |
| 2026-09-24 | 6.126463 |
| 2026-09-25 | 6.131075 |
| 2026-09-26 | 6.139598 |
| 2026-09-27 | 6.139409 |
| 2026-09-28 | 6.139283 |
| 2026-09-30 | 6.139075 |
| 2026-10-02 | 6.133355 |
| 2026-10-03 | 6.13337 |
| 2026-10-05 | 6.121982 |
| 2026-10-06 | 6.133659 |
| 2026-10-07 | 6.134974 |
| 2026-10-08 | 6.12892 |
| 2026-10-09 | 6.135243 |
| 2026-10-10 | 6.128094 |
| 2026-10-11 | 6.130618 |
| 2026-10-12 | 6.129732 |
| 2026-10-13 | 6.128085 |
| 2026-10-14 | 6.129273 |
| 2026-10-15 | 6.121777 |
| 2026-10-16 | 6.125791 |
| 2026-10-17 | 6.133695 |
| 2026-10-18 | 6.132763 |
| 2026-10-19 | 6.134233 |
| 2026-10-20 | 6.142389 |
| 2026-10-21 | 6.141325 |
| 2026-10-22 | 6.138493 |
| 2026-10-23 | 6.139047 |
| 2026-10-24 | 6.13584 |
| 2026-10-25 | 6.140179 |
| 2026-10-26 | 6.137678 |
| 2026-10-27 | 6.125564 |
| 2026-10-28 | 6.120131 |
| 2026-10-29 | 6.127369 |
| 2026-10-30 | 6.139221 |
| 2026-10-31 | 6.13726 |
| 2026-11-01 | 6.137121 |
| 2026-11-02 | 6.135968 |
| 2026-11-03 | 6.129079 |
| 2026-11-04 | 6.130096 |
| 2026-11-05 | 6.14562 |
High
6.2032
Low
6.0426
Average
6.1237
Statistics use all 301 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/HKD API questions
How do I get the BND/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/HKD rate in rates.HKD.
How far back does BND/HKD historical data go?
Daily BND/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.