BND to HKD exchange rate API
Brunei Dollar to Hong Kong Dollar · quoted 2026-11-05
6.1284
▲ +2.26% over 5Y
1 BND = 6.1284 HKD · 1 HKD = 0.16317 BND · Get this rate via the API
1 BND buys 6.1284 HKD as of 2026-11-05, so 1 HKD buys 0.16317 BND. Over the last 5 years, BND/HKD traded between 5.6754 and 6.3329, averaged 6.0665 and rose 2.26%. The API holds daily BND/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/HKD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/HKD over 5Y: show the values
| Date | HKD |
|---|---|
| 2024-08-24 | 5.992702 |
| 2024-08-27 | 5.982874 |
| 2024-08-29 | 5.984041 |
| 2024-08-30 | 5.984492 |
| 2024-08-31 | 5.967703 |
| 2024-09-01 | 5.967531 |
| 2024-09-02 | 5.972532 |
| 2024-09-03 | 5.960856 |
| 2024-09-04 | 5.964198 |
| 2024-09-05 | 5.98294 |
| 2024-09-06 | 5.995017 |
| 2024-09-09 | 6.05689 |
| 2024-09-10 | 6.099205 |
| 2024-09-11 | 6.096771 |
| 2024-09-12 | 6.093695 |
| 2024-09-13 | 6.09828 |
| 2024-09-15 | 6.06029 |
| 2024-09-16 | 6.127727 |
| 2024-09-17 | 6.128226 |
| 2024-09-18 | 6.081583 |
| 2024-09-19 | 6.151894 |
| 2024-09-20 | 6.157738 |
| 2024-09-22 | 6.112257 |
| 2024-09-23 | 6.196745 |
| 2024-09-24 | 6.209877 |
| 2024-09-25 | 6.147387 |
| 2024-09-26 | 6.215611 |
| 2024-09-27 | 6.134714 |
| 2024-09-29 | 6.067493 |
| 2024-09-30 | 6.147961 |
| 2024-10-01 | 6.161559 |
| 2024-10-02 | 6.058979 |
| 2024-10-03 | 6.103083 |
| 2024-10-04 | 6.081398 |
| 2024-10-05 | 5.956656 |
| 2024-10-06 | 5.986227 |
| 2024-10-07 | 6.095369 |
| 2024-10-08 | 6.116985 |
| 2024-10-09 | 6.106348 |
| 2024-10-10 | 6.087425 |
| 2024-10-11 | 6.104969 |
| 2024-10-12 | 5.950124 |
| 2024-10-13 | 6.016026 |
| 2024-10-14 | 6.090965 |
| 2024-10-15 | 6.109118 |
| 2024-10-16 | 6.108231 |
| 2024-10-17 | 6.097076 |
| 2024-10-18 | 6.106946 |
| 2024-10-19 | 5.930372 |
| 2024-10-20 | 6.017318 |
| 2024-10-21 | 6.108087 |
| 2024-10-22 | 6.113873 |
| 2024-10-23 | 6.089428 |
| 2024-10-24 | 6.116434 |
| 2024-10-25 | 6.120369 |
| 2024-10-26 | 5.878057 |
| 2024-10-27 | 5.969953 |
| 2024-10-28 | 6.10504 |
| 2024-10-29 | 6.103207 |
| 2024-10-30 | 6.106564 |
| 2024-10-31 | 6.133156 |
| 2024-11-01 | 6.123247 |
| 2024-11-02 | 5.867084 |
| 2024-11-03 | 5.993387 |
| 2024-11-04 | 6.018068 |
| 2024-11-05 | 6.023722 |
| 2024-11-06 | 5.955585 |
| 2024-11-07 | 5.981133 |
| 2024-11-08 | 5.974968 |
| 2024-11-09 | 5.863751 |
| 2024-11-10 | 5.87008 |
| 2024-11-11 | 5.903118 |
| 2024-11-12 | 5.921411 |
| 2024-11-13 | 5.927187 |
| 2024-11-14 | 5.907194 |
| 2024-11-15 | 5.945275 |
| 2024-11-16 | 5.800517 |
| 2024-11-17 | 5.858887 |
| 2024-11-18 | 5.949573 |
| 2024-11-19 | 5.96513 |
| 2024-11-20 | 5.949351 |
| 2024-11-21 | 5.943425 |
| 2024-11-22 | 5.937851 |
| 2024-11-23 | 5.774816 |
| 2024-11-24 | 5.830652 |
| 2024-11-25 | 5.938644 |
| 2024-11-26 | 5.916178 |
| 2024-11-27 | 5.940473 |
| 2024-11-28 | 5.948179 |
| 2024-11-29 | 5.961628 |
| 2024-11-30 | 5.807559 |
| 2024-12-01 | 5.875066 |
| 2024-12-02 | 5.930854 |
| 2024-12-03 | 5.935526 |
| 2024-12-04 | 5.932622 |
| 2024-12-05 | 5.954793 |
| 2024-12-06 | 5.951981 |
| 2024-12-07 | 5.795155 |
| 2024-12-08 | 5.854336 |
| 2024-12-09 | 5.941844 |
| 2024-12-10 | 5.942432 |
| 2024-12-11 | 5.934363 |
| 2024-12-12 | 5.924487 |
| 2024-12-13 | 5.904654 |
| 2024-12-14 | 5.765446 |
| 2024-12-15 | 5.828357 |
| 2024-12-16 | 5.900278 |
| 2024-12-17 | 5.895946 |
| 2024-12-18 | 5.892512 |
| 2024-12-19 | 5.849926 |
| 2024-12-20 | 5.860774 |
| 2024-12-21 | 5.738814 |
| 2024-12-22 | 5.79311 |
| 2024-12-23 | 5.86906 |
| 2024-12-24 | 5.851072 |
| 2024-12-25 | 5.759751 |
| 2024-12-26 | 5.858179 |
| 2024-12-27 | 5.85358 |
| 2024-12-28 | 5.714147 |
| 2024-12-29 | 5.777701 |
| 2024-12-30 | 5.84879 |
| 2024-12-31 | 5.838894 |
| 2025-01-01 | 5.746711 |
| 2025-01-02 | 5.833301 |
| 2025-01-03 | 5.855711 |
| 2025-01-04 | 5.675416 |
| 2025-01-05 | 5.784471 |
| 2025-01-06 | 5.882803 |
| 2025-01-07 | 5.837649 |
| 2025-01-08 | 5.79431 |
| 2025-01-09 | 5.795853 |
| 2025-01-10 | 5.797669 |
| 2025-01-11 | 5.679591 |
| 2025-01-12 | 5.716991 |
| 2025-01-13 | 5.782946 |
| 2025-01-14 | 5.802211 |
| 2025-01-15 | 5.802939 |
| 2025-01-16 | 5.804389 |
| 2025-01-17 | 5.801065 |
| 2025-01-18 | 5.690843 |
| 2025-01-19 | 5.715495 |
| 2025-01-20 | 5.831034 |
| 2025-01-21 | 5.855368 |
| 2025-01-22 | 5.857965 |
| 2025-01-23 | 5.852571 |
| 2025-01-24 | 5.891912 |
| 2025-01-25 | 5.785827 |
| 2025-01-26 | 5.823438 |
| 2025-01-27 | 5.901538 |
| 2025-01-28 | 5.875451 |
| 2025-01-29 | 5.878824 |
| 2025-01-30 | 5.908446 |
| 2025-01-31 | 5.928431 |
| 2025-02-01 | 5.742588 |
| 2025-02-02 | 5.795506 |
| 2025-02-03 | 5.88463 |
| 2025-02-04 | 5.923483 |
| 2025-02-05 | 5.942094 |
| 2025-02-06 | 5.933157 |
| 2025-02-07 | 5.943183 |
| 2025-02-08 | 5.755071 |
| 2025-02-09 | 5.833721 |
| 2025-02-10 | 5.927903 |
| 2025-02-11 | 5.908777 |
| 2025-02-12 | 5.904637 |
| 2025-02-13 | 5.923282 |
| 2025-02-14 | 5.949894 |
| 2025-02-15 | 5.811932 |
| 2025-02-16 | 5.882278 |
| 2025-02-17 | 5.955374 |
| 2025-02-18 | 5.943177 |
| 2025-02-19 | 5.946797 |
| 2025-02-20 | 5.963903 |
| 2025-02-21 | 5.961526 |
| 2025-02-22 | 5.814129 |
| 2025-02-23 | 5.862195 |
| 2025-02-24 | 5.963851 |
| 2025-02-25 | 5.900794 |
| 2025-02-26 | 5.898136 |
| 2025-02-27 | 5.898887 |
| 2025-02-28 | 5.874336 |
| 2025-03-01 | 5.756657 |
| 2025-03-02 | 5.795981 |
| 2025-03-03 | 5.883102 |
| 2025-03-04 | 5.899419 |
| 2025-03-05 | 5.935348 |
| 2025-03-06 | 5.952165 |
| 2025-03-07 | 5.958425 |
| 2025-03-08 | 5.838448 |
| 2025-03-09 | 5.910352 |
| 2025-03-10 | 5.943587 |
| 2025-03-11 | 5.947072 |
| 2025-03-12 | 5.943094 |
| 2025-03-13 | 5.945886 |
| 2025-03-14 | 5.935678 |
| 2025-03-15 | 5.827146 |
| 2025-03-16 | 5.86633 |
| 2025-03-17 | 5.945208 |
| 2025-03-18 | 5.94265 |
| 2025-03-19 | 5.946431 |
| 2025-03-20 | 5.933951 |
| 2025-03-21 | 5.937977 |
| 2025-03-22 | 5.819077 |
| 2025-03-23 | 5.893992 |
| 2025-03-24 | 5.921319 |
| 2025-03-25 | 5.924683 |
| 2025-03-26 | 5.927074 |
| 2025-03-27 | 5.914189 |
| 2025-03-28 | 5.907715 |
| 2025-03-29 | 5.797797 |
| 2025-03-30 | 5.867849 |
| 2025-03-31 | 5.902134 |
| 2025-04-01 | 5.893876 |
| 2025-04-02 | 5.907833 |
| 2025-04-03 | 5.928338 |
| 2025-04-04 | 5.932714 |
| 2025-04-05 | 5.779541 |
| 2025-04-06 | 5.846549 |
| 2025-04-07 | 5.871541 |
| 2025-04-08 | 5.85835 |
| 2025-04-09 | 5.876376 |
| 2025-04-10 | 5.919282 |
| 2025-04-11 | 5.976874 |
| 2025-04-12 | 5.882456 |
| 2025-04-13 | 5.951425 |
| 2025-04-14 | 6.004969 |
| 2025-04-15 | 6.03668 |
| 2025-04-16 | 6.019603 |
| 2025-04-17 | 6.03412 |
| 2025-04-18 | 5.981666 |
| 2025-04-19 | 5.92068 |
| 2025-04-20 | 5.995374 |
| 2025-04-21 | 6.072396 |
| 2025-04-22 | 6.043848 |
| 2025-04-23 | 6.024594 |
| 2025-04-24 | 6.029012 |
| 2025-04-25 | 6.021208 |
| 2025-04-26 | 5.90223 |
| 2025-04-27 | 5.971553 |
| 2025-04-28 | 6.025059 |
| 2025-04-29 | 6.049558 |
| 2025-04-30 | 6.059474 |
| 2025-05-01 | 6.038359 |
| 2025-05-02 | 6.073657 |
| 2025-05-03 | 5.963989 |
| 2025-05-04 | 6.046978 |
| 2025-05-05 | 6.130872 |
| 2025-05-06 | 6.125753 |
| 2025-05-07 | 6.13155 |
| 2025-05-08 | 6.109487 |
| 2025-05-09 | 6.108314 |
| 2025-05-10 | 5.997735 |
| 2025-05-11 | 6.067589 |
| 2025-05-12 | 6.086006 |
| 2025-05-13 | 6.098012 |
| 2025-05-14 | 6.122496 |
| 2025-05-15 | 6.152532 |
| 2025-05-16 | 6.191763 |
| 2025-05-17 | 6.004648 |
| 2025-05-18 | 6.119824 |
| 2025-05-19 | 6.207415 |
| 2025-05-20 | 6.217073 |
| 2025-05-21 | 6.237767 |
| 2025-05-22 | 6.23755 |
| 2025-05-23 | 6.25372 |
| 2025-05-24 | 6.097598 |
| 2025-05-25 | 6.14834 |
| 2025-05-26 | 6.270205 |
| 2025-05-27 | 6.261177 |
| 2025-05-28 | 6.255579 |
| 2025-05-29 | 6.248853 |
| 2025-05-30 | 6.253501 |
| 2025-05-31 | 6.078238 |
| 2025-06-01 | 6.184266 |
| 2025-06-02 | 6.2676 |
| 2025-06-03 | 6.260739 |
| 2025-06-04 | 6.261067 |
| 2025-06-05 | 6.267519 |
| 2025-06-06 | 6.280275 |
| 2025-06-07 | 6.093015 |
| 2025-06-08 | 6.193803 |
| 2025-06-09 | 6.27346 |
| 2025-06-10 | 6.270865 |
| 2025-06-11 | 6.276869 |
| 2025-06-12 | 6.299912 |
| 2025-06-13 | 6.2914 |
| 2025-06-14 | 6.122568 |
| 2025-06-15 | 6.231414 |
| 2025-06-16 | 6.301162 |
| 2025-06-17 | 6.29235 |
| 2025-06-18 | 6.262803 |
| 2025-06-19 | 6.224691 |
| 2025-06-20 | 6.231383 |
| 2025-06-21 | 6.103175 |
| 2025-06-22 | 6.169465 |
| 2025-06-23 | 6.209001 |
| 2025-06-24 | 6.252487 |
| 2025-06-25 | 6.268235 |
| 2025-06-26 | 6.278647 |
| 2025-06-27 | 6.27179 |
| 2025-06-28 | 6.153568 |
| 2025-06-29 | 6.230407 |
| 2025-06-30 | 6.28599 |
| 2025-07-01 | 6.296748 |
| 2025-07-02 | 6.291049 |
| 2025-07-03 | 6.287149 |
| 2025-07-04 | 6.28691 |
| 2025-07-05 | 6.163898 |
| 2025-07-06 | 6.245306 |
| 2025-07-07 | 6.266876 |
| 2025-07-08 | 6.259892 |
| 2025-07-09 | 6.252075 |
| 2025-07-10 | 6.254619 |
| 2025-07-11 | 6.242374 |
| 2025-07-12 | 6.130868 |
| 2025-07-13 | 6.194661 |
| 2025-07-14 | 6.177865 |
| 2025-07-15 | 6.138799 |
| 2025-07-16 | 6.182168 |
| 2025-07-17 | 6.227415 |
| 2025-07-18 | 6.240486 |
| 2025-07-19 | 6.110433 |
| 2025-07-20 | 6.184867 |
| 2025-07-21 | 6.240438 |
| 2025-07-22 | 6.27539 |
| 2025-07-23 | 6.285418 |
| 2025-07-24 | 6.293428 |
| 2025-07-25 | 6.312971 |
| 2025-07-26 | 6.127387 |
| 2025-07-27 | 6.270061 |
| 2025-07-28 | 6.329704 |
| 2025-07-29 | 6.317004 |
| 2025-07-30 | 6.31125 |
| 2025-07-31 | 6.259511 |
| 2025-08-01 | 6.278347 |
| 2025-08-02 | 6.088069 |
| 2025-08-03 | 6.167048 |
| 2025-08-04 | 6.318347 |
| 2025-08-05 | 6.316131 |
| 2025-08-06 | 6.332924 |
| 2025-08-07 | 6.256505 |
| 2025-08-08 | 6.25366 |
| 2025-08-09 | 6.109994 |
| 2025-08-10 | 6.201914 |
| 2025-08-11 | 6.237145 |
| 2025-08-12 | 6.248652 |
| 2025-08-13 | 6.272441 |
| 2025-08-14 | 6.251546 |
| 2025-08-15 | 6.234604 |
| 2025-08-16 | 6.099082 |
| 2025-08-17 | 6.14182 |
| 2025-08-18 | 6.232924 |
| 2025-08-19 | 6.220514 |
| 2025-08-20 | 6.214831 |
| 2025-08-21 | 6.206055 |
| 2025-08-22 | 6.220333 |
| 2025-08-23 | 6.09515 |
| 2025-08-24 | 6.097269 |
| 2025-08-25 | 6.202154 |
| 2025-08-26 | 6.193887 |
| 2025-08-27 | 6.17139 |
| 2025-08-28 | 6.180562 |
| 2025-08-29 | 6.197931 |
| 2025-08-30 | 6.072107 |
| 2025-08-31 | 6.149494 |
| 2025-09-01 | 6.188796 |
| 2025-09-02 | 6.187949 |
| 2025-09-03 | 6.180333 |
| 2025-09-04 | 6.171184 |
| 2025-09-05 | 6.185723 |
| 2025-09-06 | 6.066401 |
| 2025-09-07 | 6.139487 |
| 2025-09-08 | 6.196043 |
| 2025-09-09 | 6.197998 |
| 2025-09-10 | 6.19403 |
| 2025-09-11 | 6.190582 |
| 2025-09-12 | 6.141305 |
| 2025-09-13 | 6.062095 |
| 2025-09-14 | 6.091341 |
| 2025-09-15 | 6.117557 |
| 2025-09-16 | 6.140636 |
| 2025-09-17 | 6.13602 |
| 2025-09-18 | 6.122204 |
| 2025-09-19 | 6.106311 |
| 2025-09-20 | 6.055876 |
| 2025-09-21 | 6.08183 |
| 2025-09-22 | 6.154548 |
| 2025-09-23 | 6.170801 |
| 2025-09-24 | 6.16068 |
| 2025-09-25 | 6.132036 |
| 2025-09-26 | 6.123525 |
| 2025-09-27 | 6.022051 |
| 2025-09-28 | 6.056372 |
| 2025-09-29 | 6.146994 |
| 2025-09-30 | 6.168949 |
| 2025-10-01 | 6.132539 |
| 2025-10-02 | 6.149282 |
| 2025-10-03 | 6.149096 |
| 2025-10-04 | 6.034862 |
| 2025-10-05 | 6.099025 |
| 2025-10-06 | 6.134817 |
| 2025-10-07 | 6.141354 |
| 2025-10-08 | 6.122314 |
| 2025-10-09 | 6.10971 |
| 2025-10-10 | 6.102742 |
| 2025-10-11 | 5.999496 |
| 2025-10-12 | 5.999652 |
| 2025-10-13 | 5.998689 |
| 2025-10-14 | 5.987878 |
| 2025-10-15 | 6.020252 |
| 2025-10-16 | 6.010946 |
| 2025-10-17 | 6.005611 |
| 2025-10-18 | 5.997063 |
| 2025-10-19 | 5.997792 |
| 2025-10-20 | 6.000102 |
| 2025-10-21 | 6.007613 |
| 2025-10-22 | 5.986632 |
| 2025-10-23 | 5.981721 |
| 2025-10-24 | 5.981779 |
| 2025-10-25 | 5.98202 |
| 2025-10-26 | 5.981904 |
| 2025-10-27 | 5.987834 |
| 2025-10-28 | 5.995396 |
| 2025-10-29 | 6.003476 |
| 2025-10-30 | 5.990538 |
| 2025-10-31 | 5.980804 |
| 2025-11-01 | 5.973214 |
| 2025-11-02 | 5.97798 |
| 2025-11-03 | 5.96933 |
| 2025-11-04 | 5.953216 |
| 2025-11-05 | 5.945611 |
| 2025-11-06 | 5.954651 |
| 2025-11-07 | 5.960262 |
| 2025-11-08 | 5.976152 |
| 2025-11-09 | 5.976985 |
| 2025-11-10 | 5.967396 |
| 2025-11-11 | 5.96404 |
| 2025-11-12 | 5.965184 |
| 2025-11-13 | 5.968122 |
| 2025-11-14 | 5.976332 |
| 2025-11-15 | 5.98566 |
| 2025-11-16 | 5.985794 |
| 2025-11-17 | 5.978479 |
| 2025-11-18 | 5.974637 |
| 2025-11-19 | 5.977046 |
| 2025-11-20 | 5.95563 |
| 2025-11-21 | 5.955378 |
| 2025-11-22 | 5.956447 |
| 2025-11-23 | 5.961137 |
| 2025-11-24 | 5.937593 |
| 2025-11-25 | 5.962122 |
| 2025-11-26 | 5.978558 |
| 2025-11-27 | 6.003995 |
| 2025-11-28 | 6.000201 |
| 2025-11-29 | 6.003272 |
| 2025-11-30 | 6.004794 |
| 2025-12-01 | 6.010807 |
| 2025-12-02 | 6.005473 |
| 2025-12-03 | 6.006803 |
| 2025-12-04 | 6.00942 |
| 2025-12-05 | 6.009509 |
| 2025-12-06 | 6.008912 |
| 2025-12-07 | 6.008115 |
| 2025-12-08 | 6.00708 |
| 2025-12-09 | 5.997596 |
| 2025-12-11 | 6.009239 |
| 2025-12-12 | 6.027845 |
| 2025-12-13 | 6.025937 |
| 2025-12-14 | 6.025703 |
| 2025-12-15 | 6.025574 |
| 2025-12-16 | 6.03142 |
| 2025-12-17 | 6.033251 |
| 2025-12-18 | 6.023869 |
| 2025-12-19 | 6.029993 |
| 2025-12-20 | 6.018522 |
| 2025-12-21 | 6.017975 |
| 2025-12-22 | 6.017779 |
| 2025-12-23 | 6.042566 |
| 2025-12-24 | 6.06449 |
| 2025-12-25 | 6.055152 |
| 2025-12-26 | 6.052595 |
| 2025-12-27 | 6.050652 |
| 2025-12-28 | 6.052127 |
| 2025-12-29 | 6.050688 |
| 2025-12-30 | 6.055174 |
| 2025-12-31 | 6.059518 |
| 2026-01-01 | 6.05458 |
| 2026-01-02 | 6.068523 |
| 2026-01-03 | 6.057806 |
| 2026-01-04 | 6.059971 |
| 2026-01-05 | 6.044904 |
| 2026-01-06 | 6.074399 |
| 2026-01-07 | 6.077892 |
| 2026-01-08 | 6.070217 |
| 2026-01-09 | 6.062225 |
| 2026-01-10 | 6.054998 |
| 2026-01-11 | 6.054977 |
| 2026-01-12 | 6.063565 |
| 2026-01-13 | 6.065292 |
| 2026-01-14 | 6.048208 |
| 2026-01-15 | 6.056679 |
| 2026-01-16 | 6.05444 |
| 2026-01-17 | 6.050754 |
| 2026-01-18 | 6.050802 |
| 2026-01-19 | 6.058912 |
| 2026-01-20 | 6.064835 |
| 2026-01-21 | 6.073973 |
| 2026-01-22 | 6.074093 |
| 2026-01-23 | 6.088503 |
| 2026-01-24 | 6.125296 |
| 2026-01-25 | 6.125749 |
| 2026-01-26 | 6.148535 |
| 2026-01-27 | 6.145401 |
| 2026-01-28 | 6.182092 |
| 2026-01-29 | 6.179046 |
| 2026-01-30 | 6.158938 |
| 2026-01-31 | 6.146094 |
| 2026-02-01 | 6.148592 |
| 2026-02-02 | 6.146257 |
| 2026-02-03 | 6.145853 |
| 2026-02-04 | 6.152695 |
| 2026-02-05 | 6.136469 |
| 2026-02-06 | 6.133787 |
| 2026-02-07 | 6.144582 |
| 2026-02-08 | 6.141428 |
| 2026-02-09 | 6.148089 |
| 2026-02-10 | 6.181536 |
| 2026-02-11 | 6.188237 |
| 2026-02-12 | 6.177674 |
| 2026-02-13 | 6.186533 |
| 2026-02-14 | 6.191069 |
| 2026-02-15 | 6.18766 |
| 2026-02-16 | 6.191169 |
| 2026-02-17 | 6.189649 |
| 2026-02-18 | 6.185333 |
| 2026-02-19 | 6.168139 |
| 2026-02-20 | 6.155541 |
| 2026-02-21 | 6.170015 |
| 2026-02-22 | 6.169682 |
| 2026-02-23 | 6.18361 |
| 2026-02-24 | 6.174173 |
| 2026-02-25 | 6.179704 |
| 2026-02-26 | 6.191824 |
| 2026-02-27 | 6.188515 |
| 2026-02-28 | 6.184601 |
| 2026-03-01 | 6.185588 |
| 2026-03-02 | 6.173444 |
| 2026-03-03 | 6.132427 |
| 2026-03-04 | 6.116291 |
| 2026-03-05 | 6.129339 |
| 2026-03-06 | 6.117708 |
| 2026-03-07 | 6.114688 |
| 2026-03-08 | 6.114791 |
| 2026-03-09 | 6.09246 |
| 2026-03-10 | 6.139096 |
| 2026-03-11 | 6.150725 |
| 2026-03-12 | 6.132761 |
| 2026-03-13 | 6.124196 |
| 2026-03-14 | 6.098407 |
| 2026-03-15 | 6.09813 |
| 2026-03-16 | 6.111484 |
| 2026-03-17 | 6.130486 |
| 2026-03-18 | 6.140737 |
| 2026-03-19 | 6.112454 |
| 2026-03-20 | 6.128041 |
| 2026-03-21 | 6.108794 |
| 2026-03-22 | 6.10926 |
| 2026-03-23 | 6.102795 |
| 2026-03-24 | 6.127754 |
| 2026-03-25 | 6.117104 |
| 2026-03-26 | 6.100777 |
| 2026-03-27 | 6.094516 |
| 2026-03-28 | 6.07674 |
| 2026-03-29 | 6.071277 |
| 2026-03-30 | 6.083752 |
| 2026-03-31 | 6.07415 |
| 2026-04-01 | 6.097624 |
| 2026-04-02 | 6.089678 |
| 2026-04-03 | 6.095121 |
| 2026-04-04 | 6.087682 |
| 2026-04-05 | 6.089539 |
| 2026-04-06 | 6.090195 |
| 2026-04-07 | 6.090597 |
| 2026-04-08 | 6.140086 |
| 2026-04-09 | 6.149881 |
| 2026-04-10 | 6.148449 |
| 2026-04-11 | 6.14867 |
| 2026-04-12 | 6.155652 |
| 2026-04-13 | 6.155523 |
| 2026-04-14 | 6.146906 |
| 2026-04-15 | 6.157393 |
| 2026-04-16 | 6.166231 |
| 2026-04-17 | 6.156227 |
| 2026-04-18 | 6.16 |
| 2026-04-19 | 6.144673 |
| 2026-04-20 | 6.133605 |
| 2026-04-21 | 6.167026 |
| 2026-04-22 | 6.151323 |
| 2026-04-23 | 6.132897 |
| 2026-04-24 | 6.133726 |
| 2026-04-25 | 6.143884 |
| 2026-04-26 | 6.143833 |
| 2026-04-27 | 6.145301 |
| 2026-04-28 | 6.140045 |
| 2026-04-29 | 6.138669 |
| 2026-04-30 | 6.132329 |
| 2026-05-01 | 6.140228 |
| 2026-05-02 | 6.140819 |
| 2026-05-03 | 6.140598 |
| 2026-05-04 | 6.139274 |
| 2026-05-05 | 6.142123 |
| 2026-05-06 | 6.149077 |
| 2026-05-07 | 6.164698 |
| 2026-05-08 | 6.163498 |
| 2026-05-09 | 6.176592 |
| 2026-05-10 | 6.191766 |
| 2026-05-11 | 6.190976 |
| 2026-05-12 | 6.159961 |
| 2026-05-14 | 6.154627 |
| 2026-05-15 | 6.122341 |
| 2026-05-16 | 6.116063 |
| 2026-05-17 | 6.11623 |
| 2026-05-18 | 6.113525 |
| 2026-05-19 | 6.119006 |
| 2026-05-20 | 6.113604 |
| 2026-05-21 | 6.123428 |
| 2026-05-23 | 6.122481 |
| 2026-05-24 | 6.121356 |
| 2026-05-25 | 6.133769 |
| 2026-05-26 | 6.135045 |
| 2026-05-27 | 6.13597 |
| 2026-05-28 | 6.117987 |
| 2026-05-29 | 6.135158 |
| 2026-05-30 | 6.137276 |
| 2026-05-31 | 6.137683 |
| 2026-06-01 | 6.133927 |
| 2026-06-02 | 6.129821 |
| 2026-06-03 | 6.121669 |
| 2026-06-04 | 6.104593 |
| 2026-06-05 | 6.095249 |
| 2026-06-06 | 6.082999 |
| 2026-06-09 | 6.08688 |
| 2026-06-10 | 6.087261 |
| 2026-06-11 | 6.08886 |
| 2026-06-12 | 6.100056 |
| 2026-06-13 | 6.09947 |
| 2026-06-14 | 6.100595 |
| 2026-06-15 | 6.113782 |
| 2026-06-16 | 6.104664 |
| 2026-06-17 | 6.113168 |
| 2026-06-18 | 6.090292 |
| 2026-06-19 | 6.06216 |
| 2026-06-20 | 6.068696 |
| 2026-06-21 | 6.068108 |
| 2026-06-22 | 6.063968 |
| 2026-06-23 | 6.06076 |
| 2026-06-24 | 6.042614 |
| 2026-06-25 | 6.046412 |
| 2026-06-26 | 6.049768 |
| 2026-06-27 | 6.058582 |
| 2026-06-28 | 6.058393 |
| 2026-06-29 | 6.059511 |
| 2026-06-30 | 6.059282 |
| 2026-07-01 | 6.049611 |
| 2026-07-02 | 6.048965 |
| 2026-07-03 | 6.07188 |
| 2026-07-04 | 6.073673 |
| 2026-07-05 | 6.073545 |
| 2026-07-06 | 6.068061 |
| 2026-07-07 | 6.070222 |
| 2026-07-08 | 6.067112 |
| 2026-07-09 | 6.060269 |
| 2026-07-10 | 6.075411 |
| 2026-07-11 | 6.068177 |
| 2026-07-12 | 6.068074 |
| 2026-07-13 | 6.056102 |
| 2026-07-14 | 6.057071 |
| 2026-07-15 | 6.076912 |
| 2026-07-16 | 6.083646 |
| 2026-07-17 | 6.073829 |
| 2026-07-18 | 6.070605 |
| 2026-07-19 | 6.07079 |
| 2026-07-20 | 6.075373 |
| 2026-07-21 | 6.073757 |
| 2026-07-22 | 6.069079 |
| 2026-07-23 | 6.08086 |
| 2026-07-24 | 6.069165 |
| 2026-07-25 | 6.076653 |
| 2026-07-26 | 6.075684 |
| 2026-07-27 | 6.078469 |
| 2026-07-28 | 6.070998 |
| 2026-07-29 | 6.069432 |
| 2026-07-30 | 6.083449 |
| 2026-07-31 | 6.105449 |
| 2026-08-01 | 6.116522 |
| 2026-08-02 | 6.116069 |
| 2026-08-03 | 6.119491 |
| 2026-08-04 | 6.113949 |
| 2026-08-05 | 6.122495 |
| 2026-08-06 | 6.125818 |
| 2026-08-07 | 6.116105 |
| 2026-08-08 | 6.130881 |
| 2026-08-09 | 6.130386 |
| 2026-08-10 | 6.131949 |
| 2026-08-11 | 6.129673 |
| 2026-08-12 | 6.126613 |
| 2026-08-13 | 6.128757 |
| 2026-08-14 | 6.129678 |
| 2026-08-15 | 6.134691 |
| 2026-08-16 | 6.134171 |
| 2026-08-17 | 6.138634 |
| 2026-08-18 | 6.137945 |
| 2026-08-20 | 6.168811 |
| 2026-08-21 | 6.171569 |
| 2026-08-22 | 6.175598 |
| 2026-08-23 | 6.175877 |
| 2026-08-24 | 6.172637 |
| 2026-08-25 | 6.170817 |
| 2026-08-26 | 6.174715 |
| 2026-08-27 | 6.166061 |
| 2026-08-28 | 6.168408 |
| 2026-08-29 | 6.149719 |
| 2026-08-30 | 6.15639 |
| 2026-08-31 | 6.157538 |
| 2026-09-01 | 6.164676 |
| 2026-09-02 | 6.158087 |
| 2026-09-03 | 6.17551 |
| 2026-09-04 | 6.186325 |
| 2026-09-05 | 6.180501 |
| 2026-09-06 | 6.187382 |
| 2026-09-07 | 6.185166 |
| 2026-09-08 | 6.199597 |
| 2026-09-09 | 6.201559 |
| 2026-09-10 | 6.203182 |
| 2026-09-11 | 6.182537 |
| 2026-09-12 | 6.190982 |
| 2026-09-13 | 6.190463 |
| 2026-09-14 | 6.180734 |
| 2026-09-15 | 6.167092 |
| 2026-09-16 | 6.162151 |
| 2026-09-17 | 6.146553 |
| 2026-09-18 | 6.149114 |
| 2026-09-19 | 6.148375 |
| 2026-09-20 | 6.148118 |
| 2026-09-21 | 6.150744 |
| 2026-09-22 | 6.14932 |
| 2026-09-23 | 6.1467 |
| 2026-09-24 | 6.126463 |
| 2026-09-25 | 6.131075 |
| 2026-09-26 | 6.139598 |
| 2026-09-27 | 6.139409 |
| 2026-09-28 | 6.139283 |
| 2026-09-30 | 6.139075 |
| 2026-10-02 | 6.133355 |
| 2026-10-03 | 6.13337 |
| 2026-10-05 | 6.121982 |
| 2026-10-06 | 6.133659 |
| 2026-10-07 | 6.134974 |
| 2026-10-08 | 6.12892 |
| 2026-10-09 | 6.135243 |
| 2026-10-10 | 6.128094 |
| 2026-10-11 | 6.130618 |
| 2026-10-12 | 6.129732 |
| 2026-10-13 | 6.128085 |
| 2026-10-14 | 6.129273 |
| 2026-10-15 | 6.121777 |
| 2026-10-16 | 6.125791 |
| 2026-10-17 | 6.133695 |
| 2026-10-18 | 6.132763 |
| 2026-10-19 | 6.134233 |
| 2026-10-20 | 6.142389 |
| 2026-10-21 | 6.141325 |
| 2026-10-22 | 6.138493 |
| 2026-10-23 | 6.139047 |
| 2026-10-24 | 6.13584 |
| 2026-10-25 | 6.140179 |
| 2026-10-26 | 6.137678 |
| 2026-10-27 | 6.125564 |
| 2026-10-28 | 6.120131 |
| 2026-10-29 | 6.127369 |
| 2026-10-30 | 6.139221 |
| 2026-10-31 | 6.13726 |
| 2026-11-01 | 6.137121 |
| 2026-11-02 | 6.135968 |
| 2026-11-03 | 6.129079 |
| 2026-11-04 | 6.130096 |
| 2026-11-05 | 6.12843 |
High
6.3329
Low
5.6754
Average
6.0665
Statistics use all 787 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/HKD API questions
How do I get the BND/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/HKD rate in rates.HKD.
How far back does BND/HKD historical data go?
Daily BND/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.