BND to BGN exchange rate API
Brunei Dollar to Bulgarian Lev · quoted 2026-11-07
1.3688
▲ +5.68% over YTD
1 BND = 1.3688 BGN · 1 BGN = 0.73056 BND · Get this rate via the API
1 BND buys 1.3688 BGN as of 2026-11-07, so 1 BGN buys 0.73056 BND. Over the year to date, BND/BGN traded between 1.2924 and 1.3719, averaged 1.3227 and rose 5.68%. The API holds daily BND/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BGN over YTD
Daily observations · gaps mean no published rate
BND/BGN over YTD: show the values
| Date | BGN |
|---|---|
| 2026-01-01 | 1.295294 |
| 2026-01-02 | 1.294906 |
| 2026-01-03 | 1.296546 |
| 2026-01-04 | 1.29686 |
| 2026-01-05 | 1.298383 |
| 2026-01-06 | 1.301184 |
| 2026-01-07 | 1.304731 |
| 2026-01-08 | 1.304967 |
| 2026-01-09 | 1.305521 |
| 2026-01-10 | 1.305079 |
| 2026-01-11 | 1.305756 |
| 2026-01-12 | 1.304623 |
| 2026-01-13 | 1.304108 |
| 2026-01-14 | 1.303557 |
| 2026-01-15 | 1.305039 |
| 2026-01-16 | 1.307752 |
| 2026-01-17 | 1.308932 |
| 2026-01-18 | 1.307699 |
| 2026-01-19 | 1.307967 |
| 2026-01-20 | 1.306563 |
| 2026-01-21 | 1.299025 |
| 2026-01-22 | 1.303118 |
| 2026-01-23 | 1.299984 |
| 2026-01-24 | 1.299534 |
| 2026-01-25 | 1.299525 |
| 2026-01-26 | 1.299074 |
| 2026-01-27 | 1.29684 |
| 2026-01-28 | 1.292357 |
| 2026-01-29 | 1.293685 |
| 2026-01-30 | 1.295598 |
| 2026-01-31 | 1.297356 |
| 2026-02-01 | 1.298553 |
| 2026-02-02 | 1.296172 |
| 2026-02-03 | 1.303097 |
| 2026-02-04 | 1.302719 |
| 2026-02-05 | 1.302126 |
| 2026-02-06 | 1.302236 |
| 2026-02-07 | 1.302373 |
| 2026-02-08 | 1.300704 |
| 2026-02-09 | 1.301685 |
| 2026-02-10 | 1.298083 |
| 2026-02-11 | 1.300089 |
| 2026-02-12 | 1.327243 |
| 2026-02-13 | 1.304064 |
| 2026-02-14 | 1.305786 |
| 2026-02-15 | 1.304223 |
| 2026-02-16 | 1.305893 |
| 2026-02-17 | 1.307808 |
| 2026-02-18 | 1.306873 |
| 2026-02-19 | 1.308796 |
| 2026-02-20 | 1.310369 |
| 2026-02-21 | 1.310445 |
| 2026-02-22 | 1.310413 |
| 2026-02-23 | 1.307633 |
| 2026-02-24 | 1.31005 |
| 2026-02-25 | 1.311163 |
| 2026-02-26 | 1.309769 |
| 2026-02-27 | 1.311324 |
| 2026-02-28 | 1.309682 |
| 2026-03-01 | 1.308775 |
| 2026-03-02 | 1.30966 |
| 2026-03-03 | 1.314204 |
| 2026-03-04 | 1.319329 |
| 2026-03-05 | 1.318685 |
| 2026-03-06 | 1.316911 |
| 2026-03-07 | 1.316169 |
| 2026-03-08 | 1.315913 |
| 2026-03-09 | 1.322591 |
| 2026-03-10 | 1.320166 |
| 2026-03-11 | 1.322673 |
| 2026-03-12 | 1.328621 |
| 2026-03-13 | 1.328534 |
| 2026-03-14 | 1.330552 |
| 2026-03-15 | 1.328603 |
| 2026-03-16 | 1.333272 |
| 2026-03-17 | 1.331009 |
| 2026-03-18 | 1.328383 |
| 2026-03-19 | 1.328797 |
| 2026-03-20 | 1.322451 |
| 2026-03-21 | 1.315886 |
| 2026-03-22 | 1.315905 |
| 2026-03-23 | 1.31986 |
| 2026-03-24 | 1.32046 |
| 2026-03-25 | 1.318341 |
| 2026-03-26 | 1.319275 |
| 2026-03-27 | 1.318609 |
| 2026-03-28 | 1.327237 |
| 2026-03-29 | 1.314198 |
| 2026-03-30 | 1.318766 |
| 2026-03-31 | 1.320303 |
| 2026-04-01 | 1.315526 |
| 2026-04-02 | 1.315978 |
| 2026-04-03 | 1.318618 |
| 2026-04-04 | 1.319328 |
| 2026-04-05 | 1.319235 |
| 2026-04-06 | 1.319356 |
| 2026-04-07 | 1.318354 |
| 2026-04-08 | 1.313753 |
| 2026-04-13 | 1.315261 |
| 2026-04-14 | 1.309071 |
| 2026-04-15 | 1.311036 |
| 2026-04-16 | 1.31448 |
| 2026-04-17 | 1.311359 |
| 2026-04-18 | 1.31081 |
| 2026-04-19 | 1.308531 |
| 2026-04-20 | 1.306359 |
| 2026-04-21 | 1.313759 |
| 2026-04-22 | 1.310154 |
| 2026-04-23 | 1.306039 |
| 2026-04-24 | 1.305901 |
| 2026-04-25 | 1.307982 |
| 2026-04-26 | 1.307982 |
| 2026-04-27 | 1.307981 |
| 2026-04-28 | 1.307036 |
| 2026-04-29 | 1.306669 |
| 2026-04-30 | 1.305926 |
| 2026-05-01 | 1.307396 |
| 2026-05-02 | 1.307395 |
| 2026-05-03 | 1.307395 |
| 2026-05-04 | 1.307396 |
| 2026-05-05 | 1.307435 |
| 2026-05-06 | 1.309052 |
| 2026-05-07 | 1.313028 |
| 2026-05-08 | 1.31338 |
| 2026-05-09 | 1.315566 |
| 2026-05-10 | 1.319038 |
| 2026-05-11 | 1.319038 |
| 2026-05-12 | 1.308924 |
| 2026-05-14 | 1.311867 |
| 2026-05-15 | 1.305469 |
| 2026-05-16 | 1.31406 |
| 2026-05-17 | 1.313987 |
| 2026-05-18 | 1.303742 |
| 2026-05-19 | 1.31252 |
| 2026-05-20 | 1.315285 |
| 2026-05-21 | 1.315484 |
| 2026-05-23 | 1.31712 |
| 2026-05-24 | 1.316772 |
| 2026-05-25 | 1.31591 |
| 2026-05-26 | 1.316214 |
| 2026-05-27 | 1.315942 |
| 2026-05-28 | 1.31784 |
| 2026-05-29 | 1.315727 |
| 2026-05-30 | 1.313696 |
| 2026-05-31 | 1.313756 |
| 2026-06-01 | 1.314284 |
| 2026-06-02 | 1.314505 |
| 2026-06-03 | 1.314213 |
| 2026-06-04 | 1.312691 |
| 2026-06-05 | 1.310193 |
| 2026-06-06 | 1.318048 |
| 2026-06-09 | 1.31669 |
| 2026-06-10 | 1.315547 |
| 2026-06-11 | 1.316004 |
| 2026-06-12 | 1.315693 |
| 2026-06-13 | 1.316225 |
| 2026-06-14 | 1.315609 |
| 2026-06-15 | 1.314224 |
| 2026-06-16 | 1.316151 |
| 2026-06-17 | 1.314089 |
| 2026-06-18 | 1.318804 |
| 2026-06-19 | 1.323519 |
| 2026-06-20 | 1.319931 |
| 2026-06-21 | 1.319613 |
| 2026-06-22 | 1.32062 |
| 2026-06-23 | 1.322848 |
| 2026-06-24 | 1.326394 |
| 2026-06-25 | 1.326548 |
| 2026-06-26 | 1.326768 |
| 2026-06-27 | 1.32707 |
| 2026-06-28 | 1.326712 |
| 2026-06-29 | 1.327387 |
| 2026-06-30 | 1.325758 |
| 2026-07-01 | 1.322685 |
| 2026-07-02 | 1.303932 |
| 2026-07-03 | 1.323506 |
| 2026-07-04 | 1.324361 |
| 2026-07-05 | 1.323736 |
| 2026-07-06 | 1.323582 |
| 2026-07-07 | 1.323663 |
| 2026-07-08 | 1.325952 |
| 2026-07-09 | 1.323727 |
| 2026-07-10 | 1.323412 |
| 2026-07-11 | 1.326843 |
| 2026-07-12 | 1.326026 |
| 2026-07-13 | 1.325954 |
| 2026-07-14 | 1.326835 |
| 2026-07-15 | 1.325203 |
| 2026-07-16 | 1.323685 |
| 2026-07-17 | 1.324638 |
| 2026-07-18 | 1.324076 |
| 2026-07-19 | 1.324019 |
| 2026-07-20 | 1.324599 |
| 2026-07-21 | 1.327771 |
| 2026-07-22 | 1.327264 |
| 2026-07-23 | 1.327213 |
| 2026-07-24 | 1.330131 |
| 2026-07-25 | 1.332294 |
| 2026-07-26 | 1.332315 |
| 2026-07-27 | 1.329526 |
| 2026-07-28 | 1.33074 |
| 2026-07-29 | 1.328203 |
| 2026-07-30 | 1.324202 |
| 2026-07-31 | 1.322819 |
| 2026-08-01 | 1.323178 |
| 2026-08-02 | 1.322548 |
| 2026-08-03 | 1.323696 |
| 2026-08-04 | 1.324566 |
| 2026-08-05 | 1.323331 |
| 2026-08-06 | 1.322017 |
| 2026-08-07 | 1.323255 |
| 2026-08-08 | 1.32238 |
| 2026-08-09 | 1.322173 |
| 2026-08-10 | 1.323136 |
| 2026-08-11 | 1.323391 |
| 2026-08-12 | 1.323666 |
| 2026-08-13 | 1.325647 |
| 2026-08-14 | 1.324363 |
| 2026-08-15 | 1.321482 |
| 2026-08-16 | 1.321701 |
| 2026-08-17 | 1.321615 |
| 2026-08-18 | 1.32192 |
| 2026-08-20 | 1.316767 |
| 2026-08-21 | 1.316877 |
| 2026-08-22 | 1.319435 |
| 2026-08-23 | 1.31843 |
| 2026-08-24 | 1.319181 |
| 2026-08-25 | 1.320026 |
| 2026-08-26 | 1.3203 |
| 2026-08-27 | 1.320662 |
| 2026-08-28 | 1.321407 |
| 2026-08-29 | 1.32463 |
| 2026-08-30 | 1.325617 |
| 2026-08-31 | 1.325612 |
| 2026-09-01 | 1.325218 |
| 2026-09-02 | 1.326323 |
| 2026-09-03 | 1.328131 |
| 2026-09-04 | 1.327679 |
| 2026-09-05 | 1.327452 |
| 2026-09-06 | 1.328596 |
| 2026-09-07 | 1.328951 |
| 2026-09-08 | 1.330225 |
| 2026-09-09 | 1.329744 |
| 2026-09-10 | 1.329491 |
| 2026-09-11 | 1.32911 |
| 2026-09-12 | 1.33114 |
| 2026-09-13 | 1.331016 |
| 2026-09-14 | 1.332352 |
| 2026-09-15 | 1.332912 |
| 2026-09-16 | 1.330983 |
| 2026-09-17 | 1.33676 |
| 2026-09-18 | 1.319534 |
| 2026-09-19 | 1.33457 |
| 2026-09-20 | 1.334441 |
| 2026-09-21 | 1.33597 |
| 2026-09-22 | 1.336331 |
| 2026-09-23 | 1.341342 |
| 2026-09-24 | 1.342938 |
| 2026-09-25 | 1.34457 |
| 2026-09-26 | 1.343858 |
| 2026-09-27 | 1.343774 |
| 2026-09-28 | 1.343942 |
| 2026-09-30 | 1.350361 |
| 2026-10-02 | 1.35843 |
| 2026-10-03 | 1.358492 |
| 2026-10-05 | 1.364287 |
| 2026-10-06 | 1.363022 |
| 2026-10-07 | 1.361303 |
| 2026-10-08 | 1.363231 |
| 2026-10-09 | 1.36056 |
| 2026-10-10 | 1.36339 |
| 2026-10-11 | 1.3637 |
| 2026-10-12 | 1.363973 |
| 2026-10-13 | 1.366633 |
| 2026-10-14 | 1.3625 |
| 2026-10-15 | 1.359239 |
| 2026-10-16 | 1.358466 |
| 2026-10-17 | 1.360001 |
| 2026-10-18 | 1.359946 |
| 2026-10-19 | 1.361313 |
| 2026-10-20 | 1.362251 |
| 2026-10-21 | 1.363256 |
| 2026-10-22 | 1.362081 |
| 2026-10-23 | 1.365126 |
| 2026-10-24 | 1.365777 |
| 2026-10-25 | 1.366953 |
| 2026-10-26 | 1.363599 |
| 2026-10-27 | 1.367048 |
| 2026-10-28 | 1.371875 |
| 2026-10-29 | 1.370628 |
| 2026-10-30 | 1.368225 |
| 2026-10-31 | 1.370789 |
| 2026-11-01 | 1.365683 |
| 2026-11-02 | 1.367621 |
| 2026-11-03 | 1.365038 |
| 2026-11-04 | 1.360589 |
| 2026-11-05 | 1.360701 |
| 2026-11-06 | 1.364143 |
| 2026-11-07 | 1.368813 |
High
1.3719
Low
1.2924
Average
1.3227
Statistics use all 299 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BGN API questions
How do I get the BND/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BGN rate in rates.BGN.
How far back does BND/BGN historical data go?
Daily BND/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.