BND to BGN exchange rate API
Brunei Dollar to Bulgarian Lev · quoted 2026-11-07
1.3688
▲ +2.03% over 5Y
1 BND = 1.3688 BGN · 1 BGN = 0.73056 BND · Get this rate via the API
1 BND buys 1.3688 BGN as of 2026-11-07, so 1 BGN buys 0.73056 BND. Over the last 5 years, BND/BGN traded between 1.2877 and 1.4420, averaged 1.3437 and rose 2.03%. The API holds daily BND/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2024-08-24 | 1.341617 |
| 2024-08-27 | 1.343849 |
| 2024-08-29 | 1.354236 |
| 2024-08-30 | 1.353821 |
| 2024-08-31 | 1.352994 |
| 2024-09-01 | 1.352916 |
| 2024-09-02 | 1.3545 |
| 2024-09-03 | 1.354821 |
| 2024-09-04 | 1.35363 |
| 2024-09-05 | 1.352876 |
| 2024-09-06 | 1.355089 |
| 2024-09-09 | 1.375833 |
| 2024-09-10 | 1.387008 |
| 2024-09-11 | 1.384812 |
| 2024-09-12 | 1.369672 |
| 2024-09-13 | 1.380266 |
| 2024-09-15 | 1.371124 |
| 2024-09-16 | 1.38194 |
| 2024-09-17 | 1.368208 |
| 2024-09-18 | 1.372024 |
| 2024-09-19 | 1.369614 |
| 2024-09-20 | 1.383937 |
| 2024-09-22 | 1.373292 |
| 2024-09-23 | 1.399879 |
| 2024-09-24 | 1.3852 |
| 2024-09-25 | 1.379423 |
| 2024-09-26 | 1.386794 |
| 2024-09-27 | 1.383293 |
| 2024-09-29 | 1.367076 |
| 2024-09-30 | 1.383154 |
| 2024-10-01 | 1.380887 |
| 2024-10-02 | 1.378774 |
| 2024-10-03 | 1.39226 |
| 2024-10-04 | 1.389014 |
| 2024-10-05 | 1.366115 |
| 2024-10-06 | 1.372854 |
| 2024-10-07 | 1.397723 |
| 2024-10-08 | 1.401382 |
| 2024-10-09 | 1.402131 |
| 2024-10-10 | 1.401339 |
| 2024-10-11 | 1.4047 |
| 2024-10-12 | 1.368625 |
| 2024-10-13 | 1.384314 |
| 2024-10-14 | 1.40616 |
| 2024-10-15 | 1.410817 |
| 2024-10-16 | 1.410845 |
| 2024-10-17 | 1.411586 |
| 2024-10-18 | 1.417344 |
| 2024-10-19 | 1.372642 |
| 2024-10-20 | 1.393499 |
| 2024-10-21 | 1.416248 |
| 2024-10-22 | 1.421651 |
| 2024-10-23 | 1.423651 |
| 2024-10-24 | 1.425365 |
| 2024-10-25 | 1.423161 |
| 2024-10-26 | 1.369702 |
| 2024-10-27 | 1.391646 |
| 2024-10-28 | 1.420239 |
| 2024-10-29 | 1.42585 |
| 2024-10-30 | 1.420965 |
| 2024-10-31 | 1.417908 |
| 2024-11-01 | 1.414581 |
| 2024-11-02 | 1.35557 |
| 2024-11-03 | 1.389659 |
| 2024-11-04 | 1.388626 |
| 2024-11-05 | 1.391145 |
| 2024-11-06 | 1.400547 |
| 2024-11-07 | 1.39563 |
| 2024-11-08 | 1.395407 |
| 2024-11-09 | 1.375989 |
| 2024-11-10 | 1.377387 |
| 2024-11-11 | 1.394159 |
| 2024-11-12 | 1.402306 |
| 2024-11-13 | 1.402045 |
| 2024-11-14 | 1.409367 |
| 2024-11-15 | 1.411393 |
| 2024-11-16 | 1.38224 |
| 2024-11-17 | 1.396183 |
| 2024-11-18 | 1.416626 |
| 2024-11-19 | 1.416966 |
| 2024-11-20 | 1.415402 |
| 2024-11-21 | 1.418946 |
| 2024-11-22 | 1.432814 |
| 2024-11-23 | 1.392069 |
| 2024-11-24 | 1.405774 |
| 2024-11-25 | 1.422354 |
| 2024-11-26 | 1.413321 |
| 2024-11-27 | 1.417756 |
| 2024-11-28 | 1.417917 |
| 2024-11-29 | 1.418271 |
| 2024-11-30 | 1.379868 |
| 2024-12-01 | 1.395877 |
| 2024-12-02 | 1.418854 |
| 2024-12-03 | 1.418844 |
| 2024-12-04 | 1.420719 |
| 2024-12-05 | 1.419822 |
| 2024-12-06 | 1.414204 |
| 2024-12-07 | 1.378643 |
| 2024-12-08 | 1.391911 |
| 2024-12-09 | 1.414373 |
| 2024-12-10 | 1.419801 |
| 2024-12-11 | 1.421015 |
| 2024-12-12 | 1.420424 |
| 2024-12-13 | 1.412171 |
| 2024-12-14 | 1.380819 |
| 2024-12-15 | 1.395864 |
| 2024-12-16 | 1.413753 |
| 2024-12-17 | 1.413651 |
| 2024-12-18 | 1.412965 |
| 2024-12-19 | 1.416263 |
| 2024-12-20 | 1.402362 |
| 2024-12-21 | 1.383459 |
| 2024-12-22 | 1.397557 |
| 2024-12-23 | 1.421388 |
| 2024-12-24 | 1.417277 |
| 2024-12-25 | 1.386307 |
| 2024-12-26 | 1.402491 |
| 2024-12-27 | 1.413561 |
| 2024-12-28 | 1.380422 |
| 2024-12-29 | 1.396152 |
| 2024-12-30 | 1.411097 |
| 2024-12-31 | 1.415327 |
| 2025-01-01 | 1.38729 |
| 2025-01-02 | 1.421458 |
| 2025-01-03 | 1.429395 |
| 2025-01-04 | 1.384662 |
| 2025-01-05 | 1.410607 |
| 2025-01-06 | 1.419829 |
| 2025-01-07 | 1.412609 |
| 2025-01-08 | 1.416245 |
| 2025-01-09 | 1.413601 |
| 2025-01-10 | 1.413427 |
| 2025-01-11 | 1.391986 |
| 2025-01-12 | 1.400254 |
| 2025-01-13 | 1.424254 |
| 2025-01-14 | 1.422745 |
| 2025-01-15 | 1.415117 |
| 2025-01-16 | 1.418903 |
| 2025-01-17 | 1.414784 |
| 2025-01-18 | 1.391345 |
| 2025-01-19 | 1.398155 |
| 2025-01-20 | 1.420198 |
| 2025-01-21 | 1.4202 |
| 2025-01-22 | 1.408844 |
| 2025-01-23 | 1.412357 |
| 2025-01-24 | 1.412891 |
| 2025-01-25 | 1.383778 |
| 2025-01-26 | 1.392791 |
| 2025-01-27 | 1.407811 |
| 2025-01-28 | 1.415365 |
| 2025-01-29 | 1.419622 |
| 2025-01-30 | 1.425754 |
| 2025-01-31 | 1.431636 |
| 2025-02-01 | 1.390656 |
| 2025-02-02 | 1.403707 |
| 2025-02-03 | 1.437351 |
| 2025-02-04 | 1.439345 |
| 2025-02-05 | 1.431895 |
| 2025-02-06 | 1.438496 |
| 2025-02-07 | 1.438075 |
| 2025-02-08 | 1.398703 |
| 2025-02-09 | 1.417766 |
| 2025-02-10 | 1.442014 |
| 2025-02-11 | 1.436432 |
| 2025-02-12 | 1.429792 |
| 2025-02-13 | 1.431523 |
| 2025-02-14 | 1.426883 |
| 2025-02-15 | 1.391578 |
| 2025-02-16 | 1.408151 |
| 2025-02-17 | 1.429476 |
| 2025-02-18 | 1.430869 |
| 2025-02-19 | 1.433275 |
| 2025-02-20 | 1.436283 |
| 2025-02-21 | 1.433662 |
| 2025-02-22 | 1.399051 |
| 2025-02-23 | 1.410396 |
| 2025-02-24 | 1.43371 |
| 2025-02-25 | 1.414154 |
| 2025-02-26 | 1.415129 |
| 2025-02-27 | 1.416526 |
| 2025-02-28 | 1.418748 |
| 2025-03-01 | 1.393801 |
| 2025-03-02 | 1.404317 |
| 2025-03-03 | 1.413777 |
| 2025-03-04 | 1.406122 |
| 2025-03-05 | 1.396813 |
| 2025-03-06 | 1.38715 |
| 2025-03-07 | 1.381448 |
| 2025-03-08 | 1.356307 |
| 2025-03-09 | 1.371031 |
| 2025-03-10 | 1.379905 |
| 2025-03-11 | 1.371872 |
| 2025-03-12 | 1.374277 |
| 2025-03-13 | 1.381522 |
| 2025-03-14 | 1.371654 |
| 2025-03-15 | 1.346708 |
| 2025-03-16 | 1.357612 |
| 2025-03-17 | 1.372494 |
| 2025-03-18 | 1.37006 |
| 2025-03-19 | 1.373506 |
| 2025-03-20 | 1.378519 |
| 2025-03-21 | 1.379831 |
| 2025-03-22 | 1.351722 |
| 2025-03-23 | 1.37057 |
| 2025-03-24 | 1.376369 |
| 2025-03-25 | 1.37684 |
| 2025-03-26 | 1.381895 |
| 2025-03-27 | 1.379203 |
| 2025-03-28 | 1.375709 |
| 2025-03-29 | 1.341334 |
| 2025-03-30 | 1.355361 |
| 2025-03-31 | 1.37209 |
| 2025-04-01 | 1.373222 |
| 2025-04-02 | 1.374444 |
| 2025-04-03 | 1.343356 |
| 2025-04-04 | 1.350261 |
| 2025-04-05 | 1.32679 |
| 2025-04-06 | 1.342069 |
| 2025-04-07 | 1.347867 |
| 2025-04-08 | 1.347036 |
| 2025-04-09 | 1.341935 |
| 2025-04-10 | 1.346091 |
| 2025-04-11 | 1.328511 |
| 2025-04-12 | 1.306008 |
| 2025-04-13 | 1.321543 |
| 2025-04-14 | 1.331261 |
| 2025-04-15 | 1.338033 |
| 2025-04-16 | 1.335974 |
| 2025-04-17 | 1.338117 |
| 2025-04-18 | 1.309343 |
| 2025-04-19 | 1.309707 |
| 2025-04-20 | 1.325986 |
| 2025-04-21 | 1.314593 |
| 2025-04-22 | 1.327749 |
| 2025-04-23 | 1.330393 |
| 2025-04-24 | 1.336 |
| 2025-04-25 | 1.336861 |
| 2025-04-26 | 1.305483 |
| 2025-04-27 | 1.322698 |
| 2025-04-28 | 1.337473 |
| 2025-04-29 | 1.340902 |
| 2025-04-30 | 1.34345 |
| 2025-05-01 | 1.333571 |
| 2025-05-02 | 1.351283 |
| 2025-05-03 | 1.332134 |
| 2025-05-04 | 1.350124 |
| 2025-05-05 | 1.363996 |
| 2025-05-06 | 1.365031 |
| 2025-05-07 | 1.360587 |
| 2025-05-08 | 1.360988 |
| 2025-05-09 | 1.365033 |
| 2025-05-10 | 1.340443 |
| 2025-05-11 | 1.35588 |
| 2025-05-12 | 1.37553 |
| 2025-05-13 | 1.376859 |
| 2025-05-14 | 1.368202 |
| 2025-05-15 | 1.377969 |
| 2025-05-16 | 1.38433 |
| 2025-05-17 | 1.346489 |
| 2025-05-18 | 1.372074 |
| 2025-05-19 | 1.378626 |
| 2025-05-20 | 1.382246 |
| 2025-05-21 | 1.3761 |
| 2025-05-22 | 1.378525 |
| 2025-05-23 | 1.381911 |
| 2025-05-24 | 1.339533 |
| 2025-05-25 | 1.350464 |
| 2025-05-26 | 1.375052 |
| 2025-05-27 | 1.375772 |
| 2025-05-28 | 1.379268 |
| 2025-05-29 | 1.382116 |
| 2025-05-30 | 1.375367 |
| 2025-05-31 | 1.335694 |
| 2025-06-01 | 1.359416 |
| 2025-06-02 | 1.368465 |
| 2025-06-03 | 1.370962 |
| 2025-06-04 | 1.37085 |
| 2025-06-05 | 1.367547 |
| 2025-06-06 | 1.371784 |
| 2025-06-07 | 1.33233 |
| 2025-06-08 | 1.355257 |
| 2025-06-09 | 1.370189 |
| 2025-06-10 | 1.367285 |
| 2025-06-11 | 1.367985 |
| 2025-06-12 | 1.353937 |
| 2025-06-13 | 1.361713 |
| 2025-06-14 | 1.320843 |
| 2025-06-15 | 1.34416 |
| 2025-06-16 | 1.356456 |
| 2025-06-17 | 1.355275 |
| 2025-06-18 | 1.355899 |
| 2025-06-19 | 1.351178 |
| 2025-06-20 | 1.348291 |
| 2025-06-21 | 1.319699 |
| 2025-06-22 | 1.333701 |
| 2025-06-23 | 1.34846 |
| 2025-06-24 | 1.342121 |
| 2025-06-25 | 1.346537 |
| 2025-06-26 | 1.337622 |
| 2025-06-27 | 1.3351 |
| 2025-06-28 | 1.31017 |
| 2025-06-29 | 1.324588 |
| 2025-06-30 | 1.336304 |
| 2025-07-01 | 1.328369 |
| 2025-07-02 | 1.333423 |
| 2025-07-03 | 1.329513 |
| 2025-07-04 | 1.331204 |
| 2025-07-05 | 1.304371 |
| 2025-07-06 | 1.321282 |
| 2025-07-07 | 1.331358 |
| 2025-07-08 | 1.330973 |
| 2025-07-09 | 1.331584 |
| 2025-07-10 | 1.33088 |
| 2025-07-11 | 1.331229 |
| 2025-07-12 | 1.306474 |
| 2025-07-13 | 1.320061 |
| 2025-07-14 | 1.316682 |
| 2025-07-15 | 1.311156 |
| 2025-07-16 | 1.327595 |
| 2025-07-17 | 1.340138 |
| 2025-07-18 | 1.334785 |
| 2025-07-19 | 1.309583 |
| 2025-07-20 | 1.325826 |
| 2025-07-21 | 1.33269 |
| 2025-07-22 | 1.336433 |
| 2025-07-23 | 1.335486 |
| 2025-07-24 | 1.333798 |
| 2025-07-25 | 1.34166 |
| 2025-07-26 | 1.299656 |
| 2025-07-27 | 1.330031 |
| 2025-07-28 | 1.353217 |
| 2025-07-29 | 1.364673 |
| 2025-07-30 | 1.364138 |
| 2025-07-31 | 1.362517 |
| 2025-08-01 | 1.371654 |
| 2025-08-02 | 1.30974 |
| 2025-08-03 | 1.325653 |
| 2025-08-04 | 1.361174 |
| 2025-08-05 | 1.362978 |
| 2025-08-06 | 1.359746 |
| 2025-08-07 | 1.338884 |
| 2025-08-08 | 1.337646 |
| 2025-08-09 | 1.308381 |
| 2025-08-10 | 1.329035 |
| 2025-08-11 | 1.337097 |
| 2025-08-12 | 1.341401 |
| 2025-08-13 | 1.334439 |
| 2025-08-14 | 1.333679 |
| 2025-08-15 | 1.334081 |
| 2025-08-16 | 1.302846 |
| 2025-08-17 | 1.311458 |
| 2025-08-18 | 1.335841 |
| 2025-08-19 | 1.334921 |
| 2025-08-20 | 1.335153 |
| 2025-08-21 | 1.334659 |
| 2025-08-22 | 1.340575 |
| 2025-08-23 | 1.301533 |
| 2025-08-24 | 1.301823 |
| 2025-08-25 | 1.327602 |
| 2025-08-26 | 1.332366 |
| 2025-08-27 | 1.337707 |
| 2025-08-28 | 1.328227 |
| 2025-08-29 | 1.333881 |
| 2025-08-30 | 1.303644 |
| 2025-08-31 | 1.320506 |
| 2025-09-01 | 1.325178 |
| 2025-09-02 | 1.318532 |
| 2025-09-03 | 1.329625 |
| 2025-09-04 | 1.328841 |
| 2025-09-05 | 1.325623 |
| 2025-09-06 | 1.298965 |
| 2025-09-07 | 1.314147 |
| 2025-09-08 | 1.325815 |
| 2025-09-09 | 1.325422 |
| 2025-09-10 | 1.32848 |
| 2025-09-11 | 1.330045 |
| 2025-09-12 | 1.317042 |
| 2025-09-13 | 1.299825 |
| 2025-09-14 | 1.305018 |
| 2025-09-15 | 1.307276 |
| 2025-09-16 | 1.306981 |
| 2025-09-17 | 1.303799 |
| 2025-09-18 | 1.302775 |
| 2025-09-19 | 1.308705 |
| 2025-09-20 | 1.29735 |
| 2025-09-21 | 1.302539 |
| 2025-09-22 | 1.314836 |
| 2025-09-23 | 1.31618 |
| 2025-09-24 | 1.31796 |
| 2025-09-25 | 1.313499 |
| 2025-09-26 | 1.318709 |
| 2025-09-27 | 1.293651 |
| 2025-09-28 | 1.302587 |
| 2025-09-29 | 1.318117 |
| 2025-09-30 | 1.320639 |
| 2025-10-01 | 1.314628 |
| 2025-10-02 | 1.315004 |
| 2025-10-03 | 1.31698 |
| 2025-10-04 | 1.292139 |
| 2025-10-05 | 1.307203 |
| 2025-10-06 | 1.320022 |
| 2025-10-07 | 1.322839 |
| 2025-10-08 | 1.32333 |
| 2025-10-09 | 1.322798 |
| 2025-10-10 | 1.325869 |
| 2025-10-11 | 1.299388 |
| 2025-10-12 | 1.298882 |
| 2025-10-13 | 1.303958 |
| 2025-10-14 | 1.303796 |
| 2025-10-15 | 1.303314 |
| 2025-10-16 | 1.298382 |
| 2025-10-17 | 1.294556 |
| 2025-10-18 | 1.29532 |
| 2025-10-19 | 1.296501 |
| 2025-10-20 | 1.295883 |
| 2025-10-21 | 1.302568 |
| 2025-10-22 | 1.300326 |
| 2025-10-23 | 1.298566 |
| 2025-10-24 | 1.296708 |
| 2025-10-25 | 1.295381 |
| 2025-10-26 | 1.296508 |
| 2025-10-27 | 1.295264 |
| 2025-10-28 | 1.297603 |
| 2025-10-29 | 1.298533 |
| 2025-10-30 | 1.305814 |
| 2025-10-31 | 1.302778 |
| 2025-11-01 | 1.302756 |
| 2025-11-02 | 1.304359 |
| 2025-11-03 | 1.304433 |
| 2025-11-04 | 1.303431 |
| 2025-11-05 | 1.301286 |
| 2025-11-06 | 1.298773 |
| 2025-11-07 | 1.296556 |
| 2025-11-08 | 1.299062 |
| 2025-11-09 | 1.300573 |
| 2025-11-10 | 1.297574 |
| 2025-11-11 | 1.296484 |
| 2025-11-12 | 1.296906 |
| 2025-11-13 | 1.292802 |
| 2025-11-14 | 1.291305 |
| 2025-11-15 | 1.296508 |
| 2025-11-16 | 1.297532 |
| 2025-11-17 | 1.297459 |
| 2025-11-18 | 1.295002 |
| 2025-11-19 | 1.296055 |
| 2025-11-20 | 1.299363 |
| 2025-11-21 | 1.298802 |
| 2025-11-22 | 1.299902 |
| 2025-11-23 | 1.30179 |
| 2025-11-24 | 1.295385 |
| 2025-11-25 | 1.298188 |
| 2025-11-26 | 1.298601 |
| 2025-11-27 | 1.303026 |
| 2025-11-28 | 1.30362 |
| 2025-11-29 | 1.301006 |
| 2025-11-30 | 1.30181 |
| 2025-12-01 | 1.29609 |
| 2025-12-02 | 1.298936 |
| 2025-12-03 | 1.293473 |
| 2025-12-04 | 1.294393 |
| 2025-12-05 | 1.29654 |
| 2025-12-06 | 1.296487 |
| 2025-12-07 | 1.297579 |
| 2025-12-08 | 1.295601 |
| 2025-12-09 | 1.295284 |
| 2025-12-11 | 1.289342 |
| 2025-12-12 | 1.290813 |
| 2025-12-13 | 1.289978 |
| 2025-12-14 | 1.290717 |
| 2025-12-15 | 1.288492 |
| 2025-12-16 | 1.287673 |
| 2025-12-17 | 1.293741 |
| 2025-12-18 | 1.29197 |
| 2025-12-19 | 1.294135 |
| 2025-12-20 | 1.291432 |
| 2025-12-21 | 1.291392 |
| 2025-12-22 | 1.288234 |
| 2025-12-23 | 1.289138 |
| 2025-12-24 | 1.294083 |
| 2025-12-25 | 1.293245 |
| 2025-12-26 | 1.292139 |
| 2025-12-27 | 1.293203 |
| 2025-12-28 | 1.293644 |
| 2025-12-29 | 1.293793 |
| 2025-12-30 | 1.294129 |
| 2025-12-31 | 1.295723 |
| 2026-01-01 | 1.295294 |
| 2026-01-02 | 1.294906 |
| 2026-01-03 | 1.296546 |
| 2026-01-04 | 1.29686 |
| 2026-01-05 | 1.298383 |
| 2026-01-06 | 1.301184 |
| 2026-01-07 | 1.304731 |
| 2026-01-08 | 1.304967 |
| 2026-01-09 | 1.305521 |
| 2026-01-10 | 1.305079 |
| 2026-01-11 | 1.305756 |
| 2026-01-12 | 1.304623 |
| 2026-01-13 | 1.304108 |
| 2026-01-14 | 1.303557 |
| 2026-01-15 | 1.305039 |
| 2026-01-16 | 1.307752 |
| 2026-01-17 | 1.308932 |
| 2026-01-18 | 1.307699 |
| 2026-01-19 | 1.307967 |
| 2026-01-20 | 1.306563 |
| 2026-01-21 | 1.299025 |
| 2026-01-22 | 1.303118 |
| 2026-01-23 | 1.299984 |
| 2026-01-24 | 1.299534 |
| 2026-01-25 | 1.299525 |
| 2026-01-26 | 1.299074 |
| 2026-01-27 | 1.29684 |
| 2026-01-28 | 1.292357 |
| 2026-01-29 | 1.293685 |
| 2026-01-30 | 1.295598 |
| 2026-01-31 | 1.297356 |
| 2026-02-01 | 1.298553 |
| 2026-02-02 | 1.296172 |
| 2026-02-03 | 1.303097 |
| 2026-02-04 | 1.302719 |
| 2026-02-05 | 1.302126 |
| 2026-02-06 | 1.302236 |
| 2026-02-07 | 1.302373 |
| 2026-02-08 | 1.300704 |
| 2026-02-09 | 1.301685 |
| 2026-02-10 | 1.298083 |
| 2026-02-11 | 1.300089 |
| 2026-02-12 | 1.327243 |
| 2026-02-13 | 1.304064 |
| 2026-02-14 | 1.305786 |
| 2026-02-15 | 1.304223 |
| 2026-02-16 | 1.305893 |
| 2026-02-17 | 1.307808 |
| 2026-02-18 | 1.306873 |
| 2026-02-19 | 1.308796 |
| 2026-02-20 | 1.310369 |
| 2026-02-21 | 1.310445 |
| 2026-02-22 | 1.310413 |
| 2026-02-23 | 1.307633 |
| 2026-02-24 | 1.31005 |
| 2026-02-25 | 1.311163 |
| 2026-02-26 | 1.309769 |
| 2026-02-27 | 1.311324 |
| 2026-02-28 | 1.309682 |
| 2026-03-01 | 1.308775 |
| 2026-03-02 | 1.30966 |
| 2026-03-03 | 1.314204 |
| 2026-03-04 | 1.319329 |
| 2026-03-05 | 1.318685 |
| 2026-03-06 | 1.316911 |
| 2026-03-07 | 1.316169 |
| 2026-03-08 | 1.315913 |
| 2026-03-09 | 1.322591 |
| 2026-03-10 | 1.320166 |
| 2026-03-11 | 1.322673 |
| 2026-03-12 | 1.328621 |
| 2026-03-13 | 1.328534 |
| 2026-03-14 | 1.330552 |
| 2026-03-15 | 1.328603 |
| 2026-03-16 | 1.333272 |
| 2026-03-17 | 1.331009 |
| 2026-03-18 | 1.328383 |
| 2026-03-19 | 1.328797 |
| 2026-03-20 | 1.322451 |
| 2026-03-21 | 1.315886 |
| 2026-03-22 | 1.315905 |
| 2026-03-23 | 1.31986 |
| 2026-03-24 | 1.32046 |
| 2026-03-25 | 1.318341 |
| 2026-03-26 | 1.319275 |
| 2026-03-27 | 1.318609 |
| 2026-03-28 | 1.327237 |
| 2026-03-29 | 1.314198 |
| 2026-03-30 | 1.318766 |
| 2026-03-31 | 1.320303 |
| 2026-04-01 | 1.315526 |
| 2026-04-02 | 1.315978 |
| 2026-04-03 | 1.318618 |
| 2026-04-04 | 1.319328 |
| 2026-04-05 | 1.319235 |
| 2026-04-06 | 1.319356 |
| 2026-04-07 | 1.318354 |
| 2026-04-08 | 1.313753 |
| 2026-04-13 | 1.315261 |
| 2026-04-14 | 1.309071 |
| 2026-04-15 | 1.311036 |
| 2026-04-16 | 1.31448 |
| 2026-04-17 | 1.311359 |
| 2026-04-18 | 1.31081 |
| 2026-04-19 | 1.308531 |
| 2026-04-20 | 1.306359 |
| 2026-04-21 | 1.313759 |
| 2026-04-22 | 1.310154 |
| 2026-04-23 | 1.306039 |
| 2026-04-24 | 1.305901 |
| 2026-04-25 | 1.307982 |
| 2026-04-26 | 1.307982 |
| 2026-04-27 | 1.307981 |
| 2026-04-28 | 1.307036 |
| 2026-04-29 | 1.306669 |
| 2026-04-30 | 1.305926 |
| 2026-05-01 | 1.307396 |
| 2026-05-02 | 1.307395 |
| 2026-05-03 | 1.307395 |
| 2026-05-04 | 1.307396 |
| 2026-05-05 | 1.307435 |
| 2026-05-06 | 1.309052 |
| 2026-05-07 | 1.313028 |
| 2026-05-08 | 1.31338 |
| 2026-05-09 | 1.315566 |
| 2026-05-10 | 1.319038 |
| 2026-05-11 | 1.319038 |
| 2026-05-12 | 1.308924 |
| 2026-05-14 | 1.311867 |
| 2026-05-15 | 1.305469 |
| 2026-05-16 | 1.31406 |
| 2026-05-17 | 1.313987 |
| 2026-05-18 | 1.303742 |
| 2026-05-19 | 1.31252 |
| 2026-05-20 | 1.315285 |
| 2026-05-21 | 1.315484 |
| 2026-05-23 | 1.31712 |
| 2026-05-24 | 1.316772 |
| 2026-05-25 | 1.31591 |
| 2026-05-26 | 1.316214 |
| 2026-05-27 | 1.315942 |
| 2026-05-28 | 1.31784 |
| 2026-05-29 | 1.315727 |
| 2026-05-30 | 1.313696 |
| 2026-05-31 | 1.313756 |
| 2026-06-01 | 1.314284 |
| 2026-06-02 | 1.314505 |
| 2026-06-03 | 1.314213 |
| 2026-06-04 | 1.312691 |
| 2026-06-05 | 1.310193 |
| 2026-06-06 | 1.318048 |
| 2026-06-09 | 1.31669 |
| 2026-06-10 | 1.315547 |
| 2026-06-11 | 1.316004 |
| 2026-06-12 | 1.315693 |
| 2026-06-13 | 1.316225 |
| 2026-06-14 | 1.315609 |
| 2026-06-15 | 1.314224 |
| 2026-06-16 | 1.316151 |
| 2026-06-17 | 1.314089 |
| 2026-06-18 | 1.318804 |
| 2026-06-19 | 1.323519 |
| 2026-06-20 | 1.319931 |
| 2026-06-21 | 1.319613 |
| 2026-06-22 | 1.32062 |
| 2026-06-23 | 1.322848 |
| 2026-06-24 | 1.326394 |
| 2026-06-25 | 1.326548 |
| 2026-06-26 | 1.326768 |
| 2026-06-27 | 1.32707 |
| 2026-06-28 | 1.326712 |
| 2026-06-29 | 1.327387 |
| 2026-06-30 | 1.325758 |
| 2026-07-01 | 1.322685 |
| 2026-07-02 | 1.303932 |
| 2026-07-03 | 1.323506 |
| 2026-07-04 | 1.324361 |
| 2026-07-05 | 1.323736 |
| 2026-07-06 | 1.323582 |
| 2026-07-07 | 1.323663 |
| 2026-07-08 | 1.325952 |
| 2026-07-09 | 1.323727 |
| 2026-07-10 | 1.323412 |
| 2026-07-11 | 1.326843 |
| 2026-07-12 | 1.326026 |
| 2026-07-13 | 1.325954 |
| 2026-07-14 | 1.326835 |
| 2026-07-15 | 1.325203 |
| 2026-07-16 | 1.323685 |
| 2026-07-17 | 1.324638 |
| 2026-07-18 | 1.324076 |
| 2026-07-19 | 1.324019 |
| 2026-07-20 | 1.324599 |
| 2026-07-21 | 1.327771 |
| 2026-07-22 | 1.327264 |
| 2026-07-23 | 1.327213 |
| 2026-07-24 | 1.330131 |
| 2026-07-25 | 1.332294 |
| 2026-07-26 | 1.332315 |
| 2026-07-27 | 1.329526 |
| 2026-07-28 | 1.33074 |
| 2026-07-29 | 1.328203 |
| 2026-07-30 | 1.324202 |
| 2026-07-31 | 1.322819 |
| 2026-08-01 | 1.323178 |
| 2026-08-02 | 1.322548 |
| 2026-08-03 | 1.323696 |
| 2026-08-04 | 1.324566 |
| 2026-08-05 | 1.323331 |
| 2026-08-06 | 1.322017 |
| 2026-08-07 | 1.323255 |
| 2026-08-08 | 1.32238 |
| 2026-08-09 | 1.322173 |
| 2026-08-10 | 1.323136 |
| 2026-08-11 | 1.323391 |
| 2026-08-12 | 1.323666 |
| 2026-08-13 | 1.325647 |
| 2026-08-14 | 1.324363 |
| 2026-08-15 | 1.321482 |
| 2026-08-16 | 1.321701 |
| 2026-08-17 | 1.321615 |
| 2026-08-18 | 1.32192 |
| 2026-08-20 | 1.316767 |
| 2026-08-21 | 1.316877 |
| 2026-08-22 | 1.319435 |
| 2026-08-23 | 1.31843 |
| 2026-08-24 | 1.319181 |
| 2026-08-25 | 1.320026 |
| 2026-08-26 | 1.3203 |
| 2026-08-27 | 1.320662 |
| 2026-08-28 | 1.321407 |
| 2026-08-29 | 1.32463 |
| 2026-08-30 | 1.325617 |
| 2026-08-31 | 1.325612 |
| 2026-09-01 | 1.325218 |
| 2026-09-02 | 1.326323 |
| 2026-09-03 | 1.328131 |
| 2026-09-04 | 1.327679 |
| 2026-09-05 | 1.327452 |
| 2026-09-06 | 1.328596 |
| 2026-09-07 | 1.328951 |
| 2026-09-08 | 1.330225 |
| 2026-09-09 | 1.329744 |
| 2026-09-10 | 1.329491 |
| 2026-09-11 | 1.32911 |
| 2026-09-12 | 1.33114 |
| 2026-09-13 | 1.331016 |
| 2026-09-14 | 1.332352 |
| 2026-09-15 | 1.332912 |
| 2026-09-16 | 1.330983 |
| 2026-09-17 | 1.33676 |
| 2026-09-18 | 1.319534 |
| 2026-09-19 | 1.33457 |
| 2026-09-20 | 1.334441 |
| 2026-09-21 | 1.33597 |
| 2026-09-22 | 1.336331 |
| 2026-09-23 | 1.341342 |
| 2026-09-24 | 1.342938 |
| 2026-09-25 | 1.34457 |
| 2026-09-26 | 1.343858 |
| 2026-09-27 | 1.343774 |
| 2026-09-28 | 1.343942 |
| 2026-09-30 | 1.350361 |
| 2026-10-02 | 1.35843 |
| 2026-10-03 | 1.358492 |
| 2026-10-05 | 1.364287 |
| 2026-10-06 | 1.363022 |
| 2026-10-07 | 1.361303 |
| 2026-10-08 | 1.363231 |
| 2026-10-09 | 1.36056 |
| 2026-10-10 | 1.36339 |
| 2026-10-11 | 1.3637 |
| 2026-10-12 | 1.363973 |
| 2026-10-13 | 1.366633 |
| 2026-10-14 | 1.3625 |
| 2026-10-15 | 1.359239 |
| 2026-10-16 | 1.358466 |
| 2026-10-17 | 1.360001 |
| 2026-10-18 | 1.359946 |
| 2026-10-19 | 1.361313 |
| 2026-10-20 | 1.362251 |
| 2026-10-21 | 1.363256 |
| 2026-10-22 | 1.362081 |
| 2026-10-23 | 1.365126 |
| 2026-10-24 | 1.365777 |
| 2026-10-25 | 1.366953 |
| 2026-10-26 | 1.363599 |
| 2026-10-27 | 1.367048 |
| 2026-10-28 | 1.371875 |
| 2026-10-29 | 1.370628 |
| 2026-10-30 | 1.368225 |
| 2026-10-31 | 1.370789 |
| 2026-11-01 | 1.365683 |
| 2026-11-02 | 1.367621 |
| 2026-11-03 | 1.365038 |
| 2026-11-04 | 1.360589 |
| 2026-11-05 | 1.360701 |
| 2026-11-06 | 1.364143 |
| 2026-11-07 | 1.368813 |
High
1.4420
Low
1.2877
Average
1.3437
Statistics use all 785 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BGN API questions
How do I get the BND/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BGN rate in rates.BGN.
How far back does BND/BGN historical data go?
Daily BND/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.