BND to BBD exchange rate API
Brunei Dollar to Barbados Dollar · quoted 2026-10-18
1.5630
▼ +0.58% over 2Y
1 BND = 1.5630 BBD · 1 BBD = 0.63981 BND · Get this rate via the API
1 BND buys 1.5630 BBD as of 2026-10-18, so 1 BBD buys 0.63981 BND. Over the last 2 years, BND/BBD traded between 1.4582 and 1.6135, averaged 1.5540 and fell 0.58%. The API holds daily BND/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BND/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 1.572138 |
| 2024-10-19 | 1.526508 |
| 2024-10-20 | 1.548731 |
| 2024-10-21 | 1.571791 |
| 2024-10-22 | 1.573135 |
| 2024-10-23 | 1.567487 |
| 2024-10-24 | 1.57433 |
| 2024-10-25 | 1.575389 |
| 2024-10-26 | 1.51297 |
| 2024-10-27 | 1.536574 |
| 2024-10-28 | 1.571137 |
| 2024-10-29 | 1.570929 |
| 2024-10-30 | 1.571505 |
| 2024-10-31 | 1.577838 |
| 2024-11-01 | 1.57457 |
| 2024-11-02 | 1.508182 |
| 2024-11-03 | 1.541314 |
| 2024-11-04 | 1.548377 |
| 2024-11-05 | 1.55019 |
| 2024-11-06 | 1.531737 |
| 2024-11-07 | 1.539204 |
| 2024-11-08 | 1.537103 |
| 2024-11-09 | 1.508377 |
| 2024-11-10 | 1.510106 |
| 2024-11-11 | 1.518478 |
| 2024-11-12 | 1.522476 |
| 2024-11-13 | 1.523912 |
| 2024-11-14 | 1.518035 |
| 2024-11-15 | 1.527434 |
| 2024-11-16 | 1.490057 |
| 2024-11-17 | 1.505099 |
| 2024-11-18 | 1.528607 |
| 2024-11-19 | 1.532741 |
| 2024-11-20 | 1.528733 |
| 2024-11-21 | 1.527337 |
| 2024-11-22 | 1.525561 |
| 2024-11-23 | 1.48366 |
| 2024-11-24 | 1.498166 |
| 2024-11-25 | 1.526496 |
| 2024-11-26 | 1.520704 |
| 2024-11-27 | 1.526781 |
| 2024-11-28 | 1.52855 |
| 2024-11-29 | 1.531832 |
| 2024-11-30 | 1.492654 |
| 2024-12-01 | 1.509937 |
| 2024-12-02 | 1.524482 |
| 2024-12-03 | 1.525196 |
| 2024-12-04 | 1.524307 |
| 2024-12-05 | 1.530313 |
| 2024-12-06 | 1.530187 |
| 2024-12-07 | 1.489928 |
| 2024-12-08 | 1.505028 |
| 2024-12-09 | 1.528489 |
| 2024-12-10 | 1.528402 |
| 2024-12-11 | 1.526803 |
| 2024-12-12 | 1.523844 |
| 2024-12-13 | 1.51889 |
| 2024-12-14 | 1.482959 |
| 2024-12-15 | 1.49916 |
| 2024-12-16 | 1.517699 |
| 2024-12-17 | 1.517445 |
| 2024-12-18 | 1.516565 |
| 2024-12-19 | 1.505477 |
| 2024-12-20 | 1.508376 |
| 2024-12-21 | 1.475416 |
| 2024-12-22 | 1.490145 |
| 2024-12-23 | 1.510634 |
| 2024-12-24 | 1.506555 |
| 2024-12-25 | 1.48288 |
| 2024-12-26 | 1.508367 |
| 2024-12-27 | 1.508386 |
| 2024-12-28 | 1.471941 |
| 2024-12-29 | 1.488672 |
| 2024-12-30 | 1.507056 |
| 2024-12-31 | 1.503613 |
| 2025-01-01 | 1.479442 |
| 2025-01-02 | 1.500242 |
| 2025-01-03 | 1.505403 |
| 2025-01-04 | 1.459801 |
| 2025-01-05 | 1.487337 |
| 2025-01-06 | 1.513768 |
| 2025-01-07 | 1.501303 |
| 2025-01-08 | 1.489671 |
| 2025-01-09 | 1.489637 |
| 2025-01-10 | 1.489309 |
| 2025-01-11 | 1.458204 |
| 2025-01-12 | 1.468273 |
| 2025-01-13 | 1.485279 |
| 2025-01-14 | 1.490544 |
| 2025-01-15 | 1.490512 |
| 2025-01-16 | 1.490436 |
| 2025-01-17 | 1.489871 |
| 2025-01-18 | 1.4617 |
| 2025-01-19 | 1.468219 |
| 2025-01-20 | 1.498187 |
| 2025-01-21 | 1.504143 |
| 2025-01-22 | 1.504506 |
| 2025-01-23 | 1.502625 |
| 2025-01-24 | 1.513017 |
| 2025-01-25 | 1.485935 |
| 2025-01-26 | 1.495614 |
| 2025-01-27 | 1.515928 |
| 2025-01-28 | 1.508285 |
| 2025-01-29 | 1.509192 |
| 2025-01-30 | 1.516732 |
| 2025-01-31 | 1.521525 |
| 2025-02-01 | 1.473635 |
| 2025-02-02 | 1.487359 |
| 2025-02-03 | 1.510108 |
| 2025-02-04 | 1.521182 |
| 2025-02-05 | 1.526046 |
| 2025-02-06 | 1.523962 |
| 2025-02-07 | 1.526016 |
| 2025-02-08 | 1.477431 |
| 2025-02-09 | 1.49756 |
| 2025-02-10 | 1.52179 |
| 2025-02-11 | 1.516487 |
| 2025-02-12 | 1.516202 |
| 2025-02-13 | 1.520967 |
| 2025-02-14 | 1.528876 |
| 2025-02-15 | 1.493262 |
| 2025-02-16 | 1.511377 |
| 2025-02-17 | 1.530924 |
| 2025-02-18 | 1.528611 |
| 2025-02-19 | 1.529277 |
| 2025-02-20 | 1.533808 |
| 2025-02-21 | 1.534235 |
| 2025-02-22 | 1.496572 |
| 2025-02-23 | 1.508923 |
| 2025-02-24 | 1.534433 |
| 2025-02-25 | 1.517985 |
| 2025-02-26 | 1.530893 |
| 2025-02-27 | 1.517634 |
| 2025-02-28 | 1.51044 |
| 2025-03-01 | 1.480124 |
| 2025-03-02 | 1.490326 |
| 2025-03-03 | 1.512955 |
| 2025-03-04 | 1.517992 |
| 2025-03-05 | 1.527509 |
| 2025-03-06 | 1.531412 |
| 2025-03-07 | 1.533734 |
| 2025-03-08 | 1.502708 |
| 2025-03-09 | 1.537465 |
| 2025-03-10 | 1.530328 |
| 2025-03-11 | 1.530818 |
| 2025-03-12 | 1.529848 |
| 2025-03-13 | 1.530001 |
| 2025-03-14 | 1.527349 |
| 2025-03-15 | 1.499339 |
| 2025-03-16 | 1.509462 |
| 2025-03-17 | 1.530249 |
| 2025-03-18 | 1.529637 |
| 2025-03-19 | 1.530535 |
| 2025-03-20 | 1.527099 |
| 2025-03-21 | 1.527706 |
| 2025-03-22 | 1.497069 |
| 2025-03-23 | 1.527137 |
| 2025-03-25 | 1.524113 |
| 2025-03-26 | 1.52448 |
| 2025-03-27 | 1.521087 |
| 2025-03-28 | 1.518921 |
| 2025-03-29 | 1.490776 |
| 2025-03-30 | 1.508621 |
| 2025-03-31 | 1.522105 |
| 2025-04-01 | 1.514912 |
| 2025-04-02 | 1.518368 |
| 2025-04-03 | 1.524412 |
| 2025-04-04 | 1.526725 |
| 2025-04-05 | 1.486909 |
| 2025-04-06 | 1.503888 |
| 2025-04-07 | 1.511612 |
| 2025-04-08 | 1.508339 |
| 2025-04-09 | 1.515665 |
| 2025-04-10 | 1.525452 |
| 2025-04-11 | 1.541393 |
| 2025-04-12 | 1.516748 |
| 2025-04-13 | 1.534762 |
| 2025-04-14 | 1.548804 |
| 2025-04-15 | 1.549431 |
| 2025-04-16 | 1.551282 |
| 2025-04-17 | 1.554455 |
| 2025-04-18 | 1.541099 |
| 2025-04-19 | 1.525553 |
| 2025-04-20 | 1.544786 |
| 2025-04-21 | 1.564877 |
| 2025-04-22 | 1.558161 |
| 2025-04-23 | 1.552965 |
| 2025-04-24 | 1.554182 |
| 2025-04-25 | 1.552585 |
| 2025-04-26 | 1.521472 |
| 2025-04-27 | 1.539583 |
| 2025-04-28 | 1.553433 |
| 2025-04-29 | 1.559473 |
| 2025-04-30 | 1.562437 |
| 2025-05-01 | 1.556975 |
| 2025-05-02 | 1.5674 |
| 2025-05-03 | 1.539073 |
| 2025-05-04 | 1.560322 |
| 2025-05-05 | 1.582147 |
| 2025-05-06 | 1.580835 |
| 2025-05-08 | 1.572255 |
| 2025-05-09 | 1.570647 |
| 2025-05-10 | 1.542132 |
| 2025-05-11 | 1.560252 |
| 2025-05-12 | 1.562188 |
| 2025-05-13 | 1.564542 |
| 2025-05-14 | 1.568977 |
| 2025-05-15 | 1.576091 |
| 2025-05-17 | 1.536816 |
| 2025-05-18 | 1.566334 |
| 2025-05-19 | 1.587697 |
| 2025-05-20 | 1.588898 |
| 2025-05-21 | 1.593091 |
| 2025-05-22 | 1.594207 |
| 2025-05-23 | 1.596992 |
| 2025-05-24 | 1.557019 |
| 2025-05-25 | 1.570029 |
| 2025-05-26 | 1.600314 |
| 2025-05-27 | 1.597634 |
| 2025-05-28 | 1.596194 |
| 2025-05-29 | 1.594402 |
| 2025-05-30 | 1.594774 |
| 2025-05-31 | 1.550079 |
| 2025-06-01 | 1.577412 |
| 2025-06-02 | 1.597966 |
| 2025-06-03 | 1.596255 |
| 2025-06-04 | 1.595844 |
| 2025-06-05 | 1.597453 |
| 2025-06-06 | 1.600719 |
| 2025-06-07 | 1.552974 |
| 2025-06-08 | 1.57871 |
| 2025-06-09 | 1.598717 |
| 2025-06-10 | 1.597987 |
| 2025-06-11 | 1.599363 |
| 2025-06-12 | 1.60523 |
| 2025-06-13 | 1.603032 |
| 2025-06-14 | 1.559943 |
| 2025-06-15 | 1.587796 |
| 2025-06-16 | 1.605443 |
| 2025-06-17 | 1.603213 |
| 2025-06-18 | 1.595633 |
| 2025-06-19 | 1.585931 |
| 2025-06-20 | 1.587644 |
| 2025-06-21 | 1.554983 |
| 2025-06-22 | 1.571904 |
| 2025-06-23 | 1.581914 |
| 2025-06-24 | 1.593007 |
| 2025-06-25 | 1.597007 |
| 2025-06-26 | 1.599703 |
| 2025-06-27 | 1.597915 |
| 2025-06-28 | 1.567828 |
| 2025-06-29 | 1.58743 |
| 2025-06-30 | 1.601543 |
| 2025-07-01 | 1.604258 |
| 2025-07-02 | 1.602862 |
| 2025-07-03 | 1.601833 |
| 2025-07-04 | 1.601829 |
| 2025-07-05 | 1.570514 |
| 2025-07-06 | 1.591321 |
| 2025-07-07 | 1.596704 |
| 2025-07-08 | 1.594882 |
| 2025-07-09 | 1.59289 |
| 2025-07-10 | 1.593545 |
| 2025-07-11 | 1.590423 |
| 2025-07-12 | 1.562045 |
| 2025-07-13 | 1.578336 |
| 2025-07-14 | 1.573987 |
| 2025-07-15 | 1.564029 |
| 2025-07-16 | 1.575087 |
| 2025-07-17 | 1.586814 |
| 2025-07-18 | 1.590167 |
| 2025-07-19 | 1.557324 |
| 2025-07-20 | 1.576355 |
| 2025-07-21 | 1.589989 |
| 2025-07-22 | 1.598828 |
| 2025-07-23 | 1.601382 |
| 2025-07-24 | 1.603449 |
| 2025-07-25 | 1.608512 |
| 2025-07-26 | 1.561209 |
| 2025-07-27 | 1.5976 |
| 2025-07-28 | 1.612679 |
| 2025-07-29 | 1.609446 |
| 2025-07-30 | 1.607978 |
| 2025-07-31 | 1.594781 |
| 2025-08-01 | 1.599586 |
| 2025-08-02 | 1.551184 |
| 2025-08-03 | 1.571343 |
| 2025-08-04 | 1.609774 |
| 2025-08-05 | 1.60926 |
| 2025-08-06 | 1.613508 |
| 2025-08-07 | 1.594093 |
| 2025-08-08 | 1.593303 |
| 2025-08-09 | 1.556672 |
| 2025-08-10 | 1.580131 |
| 2025-08-11 | 1.589093 |
| 2025-08-12 | 1.592015 |
| 2025-08-13 | 1.59808 |
| 2025-08-14 | 1.594305 |
| 2025-08-15 | 1.594513 |
| 2025-08-16 | 1.558871 |
| 2025-08-17 | 1.569669 |
| 2025-08-18 | 1.594567 |
| 2025-08-19 | 1.594699 |
| 2025-08-20 | 1.590742 |
| 2025-08-21 | 1.588517 |
| 2025-08-22 | 1.591308 |
| 2025-08-23 | 1.559947 |
| 2025-08-24 | 1.560429 |
| 2025-08-25 | 1.587991 |
| 2025-08-26 | 1.588103 |
| 2025-08-27 | 1.585852 |
| 2025-08-28 | 1.585887 |
| 2025-08-29 | 1.590182 |
| 2025-08-30 | 1.557754 |
| 2025-08-31 | 1.577717 |
| 2025-09-01 | 1.587531 |
| 2025-09-02 | 1.585829 |
| 2025-09-03 | 1.584429 |
| 2025-09-04 | 1.582679 |
| 2025-09-05 | 1.585624 |
| 2025-09-06 | 1.556177 |
| 2025-09-07 | 1.574755 |
| 2025-09-08 | 1.590057 |
| 2025-09-09 | 1.591753 |
| 2025-09-10 | 1.5904 |
| 2025-09-11 | 1.589281 |
| 2025-09-13 | 1.55824 |
| 2025-09-14 | 1.565967 |
| 2025-09-15 | 1.572903 |
| 2025-09-16 | 1.578027 |
| 2025-09-17 | 1.578186 |
| 2025-09-18 | 1.574414 |
| 2025-09-19 | 1.570607 |
| 2025-09-20 | 1.557842 |
| 2025-09-21 | 1.564496 |
| 2025-09-22 | 1.584015 |
| 2025-09-23 | 1.58725 |
| 2025-09-24 | 1.58441 |
| 2025-09-25 | 1.576763 |
| 2025-09-26 | 1.573983 |
| 2025-09-27 | 1.548187 |
| 2025-09-28 | 1.556989 |
| 2025-09-29 | 1.580151 |
| 2025-09-30 | 1.585604 |
| 2025-10-01 | 1.576103 |
| 2025-10-02 | 1.580587 |
| 2025-10-03 | 1.580269 |
| 2025-10-04 | 1.551301 |
| 2025-10-05 | 1.567754 |
| 2025-10-06 | 1.57636 |
| 2025-10-07 | 1.578101 |
| 2025-10-08 | 1.573408 |
| 2025-10-09 | 1.570612 |
| 2025-10-10 | 1.568428 |
| 2025-10-11 | 1.54183 |
| 2025-10-12 | 1.541862 |
| 2025-10-13 | 1.542642 |
| 2025-10-14 | 1.540317 |
| 2025-10-15 | 1.548944 |
| 2025-10-16 | 1.546667 |
| 2025-10-17 | 1.546346 |
| 2025-10-18 | 1.544042 |
| 2025-10-19 | 1.544089 |
| 2025-10-20 | 1.544485 |
| 2025-10-21 | 1.546059 |
| 2025-10-22 | 1.540738 |
| 2025-10-23 | 1.53945 |
| 2025-10-24 | 1.539767 |
| 2025-10-25 | 1.539822 |
| 2025-10-26 | 1.539793 |
| 2025-10-27 | 1.541761 |
| 2025-10-28 | 1.543218 |
| 2025-10-29 | 1.54512 |
| 2025-10-30 | 1.542301 |
| 2025-10-31 | 1.539247 |
| 2025-11-01 | 1.537397 |
| 2025-11-02 | 1.538496 |
| 2025-11-03 | 1.535868 |
| 2025-11-04 | 1.531623 |
| 2025-11-05 | 1.529234 |
| 2025-11-06 | 1.531727 |
| 2025-11-07 | 1.532824 |
| 2025-11-08 | 1.536866 |
| 2025-11-09 | 1.537134 |
| 2025-11-10 | 1.535355 |
| 2025-11-11 | 1.534595 |
| 2025-11-12 | 1.535227 |
| 2025-11-13 | 1.536053 |
| 2025-11-14 | 1.538104 |
| 2025-11-15 | 1.540242 |
| 2025-11-16 | 1.540266 |
| 2025-11-17 | 1.538138 |
| 2025-11-18 | 1.534827 |
| 2025-11-19 | 1.535148 |
| 2025-11-20 | 1.529899 |
| 2025-11-21 | 1.530034 |
| 2025-11-22 | 1.530528 |
| 2025-11-23 | 1.531602 |
| 2025-11-24 | 1.529188 |
| 2025-11-25 | 1.533426 |
| 2025-11-26 | 1.537366 |
| 2025-11-27 | 1.543804 |
| 2025-11-28 | 1.541842 |
| 2025-11-29 | 1.542314 |
| 2025-11-30 | 1.542594 |
| 2025-12-01 | 1.54354 |
| 2025-12-02 | 1.542678 |
| 2025-12-03 | 1.543333 |
| 2025-12-04 | 1.544165 |
| 2025-12-05 | 1.543942 |
| 2025-12-06 | 1.543745 |
| 2025-12-07 | 1.54355 |
| 2025-12-08 | 1.544149 |
| 2025-12-09 | 1.541387 |
| 2025-12-11 | 1.544468 |
| 2025-12-12 | 1.548475 |
| 2025-12-13 | 1.548219 |
| 2025-12-14 | 1.548168 |
| 2025-12-15 | 1.54859 |
| 2025-12-16 | 1.550634 |
| 2025-12-17 | 1.550797 |
| 2025-12-18 | 1.548278 |
| 2025-12-19 | 1.549946 |
| 2025-12-20 | 1.546909 |
| 2025-12-21 | 1.546723 |
| 2025-12-22 | 1.547225 |
| 2025-12-23 | 1.553716 |
| 2025-12-24 | 1.559809 |
| 2025-12-25 | 1.557559 |
| 2025-12-26 | 1.557453 |
| 2025-12-27 | 1.557148 |
| 2025-12-28 | 1.557544 |
| 2025-12-29 | 1.556679 |
| 2025-12-30 | 1.555893 |
| 2025-12-31 | 1.556882 |
| 2026-01-01 | 1.555784 |
| 2026-01-02 | 1.557646 |
| 2026-01-03 | 1.555088 |
| 2026-01-04 | 1.555581 |
| 2026-01-05 | 1.552658 |
| 2026-01-06 | 1.559974 |
| 2026-01-07 | 1.561161 |
| 2026-01-08 | 1.557903 |
| 2026-01-09 | 1.55518 |
| 2026-01-10 | 1.553519 |
| 2026-01-11 | 1.553534 |
| 2026-01-12 | 1.55547 |
| 2026-01-13 | 1.554796 |
| 2026-01-14 | 1.551451 |
| 2026-01-15 | 1.553169 |
| 2026-01-16 | 1.552413 |
| 2026-01-17 | 1.551893 |
| 2026-01-18 | 1.551966 |
| 2026-01-19 | 1.554197 |
| 2026-01-20 | 1.555466 |
| 2026-01-21 | 1.557977 |
| 2026-01-22 | 1.557866 |
| 2026-01-23 | 1.561608 |
| 2026-01-24 | 1.571154 |
| 2026-01-25 | 1.571309 |
| 2026-01-26 | 1.57709 |
| 2026-01-27 | 1.575747 |
| 2026-01-28 | 1.584849 |
| 2026-01-29 | 1.58341 |
| 2026-01-30 | 1.577538 |
| 2026-01-31 | 1.573243 |
| 2026-02-01 | 1.57421 |
| 2026-02-02 | 1.573714 |
| 2026-02-03 | 1.573241 |
| 2026-02-04 | 1.575256 |
| 2026-02-05 | 1.570951 |
| 2026-02-06 | 1.570055 |
| 2026-02-07 | 1.572759 |
| 2026-02-08 | 1.571989 |
| 2026-02-09 | 1.573426 |
| 2026-02-10 | 1.581433 |
| 2026-02-11 | 1.583298 |
| 2026-02-12 | 1.595397 |
| 2026-02-13 | 1.582845 |
| 2026-02-14 | 1.584103 |
| 2026-02-15 | 1.583145 |
| 2026-02-16 | 1.584378 |
| 2026-02-17 | 1.583909 |
| 2026-02-18 | 1.583001 |
| 2026-02-19 | 1.578602 |
| 2026-02-20 | 1.575282 |
| 2026-02-21 | 1.579028 |
| 2026-02-22 | 1.578993 |
| 2026-02-23 | 1.581741 |
| 2026-02-24 | 1.57856 |
| 2026-02-25 | 1.580382 |
| 2026-02-26 | 1.583046 |
| 2026-02-27 | 1.581988 |
| 2026-02-28 | 1.581092 |
| 2026-03-01 | 1.581436 |
| 2026-03-02 | 1.578357 |
| 2026-03-03 | 1.571979 |
| 2026-03-04 | 1.564804 |
| 2026-03-05 | 1.567429 |
| 2026-03-06 | 1.564752 |
| 2026-03-07 | 1.563538 |
| 2026-03-08 | 1.563544 |
| 2026-03-09 | 1.559021 |
| 2026-03-10 | 1.56937 |
| 2026-03-11 | 1.571711 |
| 2026-03-12 | 1.56705 |
| 2026-03-13 | 1.564814 |
| 2026-03-14 | 1.55813 |
| 2026-03-15 | 1.558024 |
| 2026-03-16 | 1.560899 |
| 2026-03-17 | 1.564731 |
| 2026-03-18 | 1.566949 |
| 2026-03-19 | 1.561167 |
| 2026-03-20 | 1.564073 |
| 2026-03-21 | 1.559759 |
| 2026-03-22 | 1.559816 |
| 2026-03-23 | 1.55844 |
| 2026-03-24 | 1.565035 |
| 2026-03-25 | 1.564691 |
| 2026-03-26 | 1.559505 |
| 2026-03-27 | 1.555934 |
| 2026-03-28 | 1.564072 |
| 2026-03-29 | 1.5505 |
| 2026-03-30 | 1.553108 |
| 2026-03-31 | 1.549671 |
| 2026-04-01 | 1.555998 |
| 2026-04-02 | 1.554022 |
| 2026-04-03 | 1.555412 |
| 2026-04-04 | 1.553465 |
| 2026-04-05 | 1.553981 |
| 2026-04-06 | 1.554172 |
| 2026-04-07 | 1.554459 |
| 2026-04-08 | 1.567886 |
| 2026-04-09 | 1.57993 |
| 2026-04-10 | 1.579035 |
| 2026-04-11 | 1.580635 |
| 2026-04-12 | 1.580636 |
| 2026-04-13 | 1.580636 |
| 2026-04-14 | 1.579053 |
| 2026-04-15 | 1.583775 |
| 2026-04-16 | 1.583087 |
| 2026-04-17 | 1.583354 |
| 2026-04-18 | 1.582585 |
| 2026-04-19 | 1.582611 |
| 2026-04-20 | 1.582578 |
| 2026-04-21 | 1.584607 |
| 2026-04-22 | 1.583951 |
| 2026-04-23 | 1.582397 |
| 2026-04-24 | 1.576912 |
| 2026-04-25 | 1.576722 |
| 2026-04-26 | 1.576722 |
| 2026-04-27 | 1.576721 |
| 2026-04-28 | 1.581945 |
| 2026-04-29 | 1.577389 |
| 2026-04-30 | 1.57732 |
| 2026-05-01 | 1.57892 |
| 2026-05-02 | 1.578921 |
| 2026-05-03 | 1.578921 |
| 2026-05-04 | 1.578922 |
| 2026-05-05 | 1.578824 |
| 2026-05-06 | 1.577289 |
| 2026-05-07 | 1.590887 |
| 2026-05-08 | 1.590951 |
| 2026-05-09 | 1.588246 |
| 2026-05-10 | 1.588389 |
| 2026-05-11 | 1.588389 |
| 2026-05-12 | 1.573794 |
| 2026-05-14 | 1.571457 |
| 2026-05-15 | 1.581768 |
| 2026-05-16 | 1.562066 |
| 2026-05-17 | 1.562 |
| 2026-05-18 | 1.575544 |
| 2026-05-19 | 1.562442 |
| 2026-05-20 | 1.561017 |
| 2026-05-21 | 1.563184 |
| 2026-05-23 | 1.562732 |
| 2026-05-24 | 1.562466 |
| 2026-05-25 | 1.565888 |
| 2026-05-26 | 1.565913 |
| 2026-05-27 | 1.566347 |
| 2026-05-28 | 1.561779 |
| 2026-05-29 | 1.565965 |
| 2026-05-30 | 1.566349 |
| 2026-05-31 | 1.566392 |
| 2026-06-01 | 1.565354 |
| 2026-06-02 | 1.564246 |
| 2026-06-03 | 1.562367 |
| 2026-06-04 | 1.558534 |
| 2026-06-05 | 1.556148 |
| 2026-06-06 | 1.55288 |
| 2026-06-09 | 1.553483 |
| 2026-06-10 | 1.553555 |
| 2026-06-11 | 1.553969 |
| 2026-06-12 | 1.557034 |
| 2026-06-13 | 1.556847 |
| 2026-06-14 | 1.557127 |
| 2026-06-15 | 1.560819 |
| 2026-06-16 | 1.558614 |
| 2026-06-17 | 1.560382 |
| 2026-06-18 | 1.554117 |
| 2026-06-19 | 1.546715 |
| 2026-06-20 | 1.548761 |
| 2026-06-21 | 1.548649 |
| 2026-06-22 | 1.547017 |
| 2026-06-23 | 1.546117 |
| 2026-06-24 | 1.541406 |
| 2026-06-25 | 1.542335 |
| 2026-06-26 | 1.542891 |
| 2026-06-27 | 1.545173 |
| 2026-06-28 | 1.545121 |
| 2026-06-29 | 1.545345 |
| 2026-06-30 | 1.545371 |
| 2026-07-01 | 1.542502 |
| 2026-07-02 | 1.553668 |
| 2026-07-03 | 1.548282 |
| 2026-07-04 | 1.548853 |
| 2026-07-05 | 1.548746 |
| 2026-07-06 | 1.54738 |
| 2026-07-07 | 1.548072 |
| 2026-07-08 | 1.547946 |
| 2026-07-09 | 1.54677 |
| 2026-07-10 | 1.549853 |
| 2026-07-11 | 1.548041 |
| 2026-07-12 | 1.548085 |
| 2026-07-13 | 1.545203 |
| 2026-07-14 | 1.545658 |
| 2026-07-15 | 1.550424 |
| 2026-07-16 | 1.552007 |
| 2026-07-17 | 1.549401 |
| 2026-07-18 | 1.548634 |
| 2026-07-19 | 1.548608 |
| 2026-07-20 | 1.549716 |
| 2026-07-21 | 1.549291 |
| 2026-07-22 | 1.54816 |
| 2026-07-23 | 1.550984 |
| 2026-07-24 | 1.547747 |
| 2026-07-25 | 1.549652 |
| 2026-07-26 | 1.549472 |
| 2026-07-27 | 1.550226 |
| 2026-07-28 | 1.548398 |
| 2026-07-29 | 1.547859 |
| 2026-07-30 | 1.551104 |
| 2026-07-31 | 1.556879 |
| 2026-08-01 | 1.559962 |
| 2026-08-02 | 1.559798 |
| 2026-08-03 | 1.560584 |
| 2026-08-04 | 1.559018 |
| 2026-08-05 | 1.561247 |
| 2026-08-06 | 1.561798 |
| 2026-08-07 | 1.559255 |
| 2026-08-08 | 1.563007 |
| 2026-08-09 | 1.562999 |
| 2026-08-10 | 1.563206 |
| 2026-08-11 | 1.562442 |
| 2026-08-12 | 1.56151 |
| 2026-08-13 | 1.562086 |
| 2026-08-14 | 1.562234 |
| 2026-08-15 | 1.563542 |
| 2026-08-16 | 1.563598 |
| 2026-08-17 | 1.564912 |
| 2026-08-18 | 1.565058 |
| 2026-08-20 | 1.572904 |
| 2026-08-21 | 1.574279 |
| 2026-08-22 | 1.575382 |
| 2026-08-23 | 1.575407 |
| 2026-08-24 | 1.575303 |
| 2026-08-25 | 1.574585 |
| 2026-08-26 | 1.57556 |
| 2026-08-27 | 1.573229 |
| 2026-08-28 | 1.573661 |
| 2026-08-29 | 1.568839 |
| 2026-08-30 | 1.570438 |
| 2026-08-31 | 1.571226 |
| 2026-09-01 | 1.572424 |
| 2026-09-02 | 1.57043 |
| 2026-09-03 | 1.575101 |
| 2026-09-04 | 1.578083 |
| 2026-09-05 | 1.576494 |
| 2026-09-06 | 1.578279 |
| 2026-09-07 | 1.577805 |
| 2026-09-08 | 1.581282 |
| 2026-09-09 | 1.581574 |
| 2026-09-10 | 1.582208 |
| 2026-09-11 | 1.576783 |
| 2026-09-12 | 1.578766 |
| 2026-09-13 | 1.578661 |
| 2026-09-14 | 1.576036 |
| 2026-09-15 | 1.572329 |
| 2026-09-16 | 1.570988 |
| 2026-09-17 | 1.566954 |
| 2026-09-18 | 1.578519 |
| 2026-09-19 | 1.567458 |
| 2026-09-20 | 1.567375 |
| 2026-09-21 | 1.567981 |
| 2026-09-22 | 1.568022 |
| 2026-09-23 | 1.567269 |
| 2026-09-24 | 1.562334 |
| 2026-09-25 | 1.563254 |
| 2026-09-26 | 1.565396 |
| 2026-09-27 | 1.565403 |
| 2026-09-28 | 1.565187 |
| 2026-09-30 | 1.564828 |
| 2026-10-02 | 1.56321 |
| 2026-10-03 | 1.563281 |
| 2026-10-05 | 1.560209 |
| 2026-10-06 | 1.563133 |
| 2026-10-07 | 1.563361 |
| 2026-10-08 | 1.56199 |
| 2026-10-09 | 1.563601 |
| 2026-10-10 | 1.561728 |
| 2026-10-11 | 1.562339 |
| 2026-10-12 | 1.562211 |
| 2026-10-13 | 1.561718 |
| 2026-10-14 | 1.561984 |
| 2026-10-15 | 1.560216 |
| 2026-10-16 | 1.561065 |
| 2026-10-17 | 1.563028 |
| 2026-10-18 | 1.562958 |
High
1.6135
Low
1.4582
Average
1.5540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BBD API questions
How do I get the BND/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BBD rate in rates.BBD.
How far back does BND/BBD historical data go?
Daily BND/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.