BND to BBD exchange rate API
Brunei Dollar to Barbados Dollar · quoted 2026-10-18
1.5630
▲ +1.23% over 1Y
1 BND = 1.5630 BBD · 1 BBD = 0.63981 BND · Get this rate via the API
1 BND buys 1.5630 BBD as of 2026-10-18, so 1 BBD buys 0.63981 BND. Over the last year, BND/BBD traded between 1.5292 and 1.5954, averaged 1.5606 and rose 1.23%. The API holds daily BND/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BND/BBD over 1Y
Daily observations · gaps mean no published rate
BND/BBD over 1Y: show the values
| Date | BBD |
|---|---|
| 2025-10-18 | 1.544042 |
| 2025-10-19 | 1.544089 |
| 2025-10-20 | 1.544485 |
| 2025-10-21 | 1.546059 |
| 2025-10-22 | 1.540738 |
| 2025-10-23 | 1.53945 |
| 2025-10-24 | 1.539767 |
| 2025-10-25 | 1.539822 |
| 2025-10-26 | 1.539793 |
| 2025-10-27 | 1.541761 |
| 2025-10-28 | 1.543218 |
| 2025-10-29 | 1.54512 |
| 2025-10-30 | 1.542301 |
| 2025-10-31 | 1.539247 |
| 2025-11-01 | 1.537397 |
| 2025-11-02 | 1.538496 |
| 2025-11-03 | 1.535868 |
| 2025-11-04 | 1.531623 |
| 2025-11-05 | 1.529234 |
| 2025-11-06 | 1.531727 |
| 2025-11-07 | 1.532824 |
| 2025-11-08 | 1.536866 |
| 2025-11-09 | 1.537134 |
| 2025-11-10 | 1.535355 |
| 2025-11-11 | 1.534595 |
| 2025-11-12 | 1.535227 |
| 2025-11-13 | 1.536053 |
| 2025-11-14 | 1.538104 |
| 2025-11-15 | 1.540242 |
| 2025-11-16 | 1.540266 |
| 2025-11-17 | 1.538138 |
| 2025-11-18 | 1.534827 |
| 2025-11-19 | 1.535148 |
| 2025-11-20 | 1.529899 |
| 2025-11-21 | 1.530034 |
| 2025-11-22 | 1.530528 |
| 2025-11-23 | 1.531602 |
| 2025-11-24 | 1.529188 |
| 2025-11-25 | 1.533426 |
| 2025-11-26 | 1.537366 |
| 2025-11-27 | 1.543804 |
| 2025-11-28 | 1.541842 |
| 2025-11-29 | 1.542314 |
| 2025-11-30 | 1.542594 |
| 2025-12-01 | 1.54354 |
| 2025-12-02 | 1.542678 |
| 2025-12-03 | 1.543333 |
| 2025-12-04 | 1.544165 |
| 2025-12-05 | 1.543942 |
| 2025-12-06 | 1.543745 |
| 2025-12-07 | 1.54355 |
| 2025-12-08 | 1.544149 |
| 2025-12-09 | 1.541387 |
| 2025-12-11 | 1.544468 |
| 2025-12-12 | 1.548475 |
| 2025-12-13 | 1.548219 |
| 2025-12-14 | 1.548168 |
| 2025-12-15 | 1.54859 |
| 2025-12-16 | 1.550634 |
| 2025-12-17 | 1.550797 |
| 2025-12-18 | 1.548278 |
| 2025-12-19 | 1.549946 |
| 2025-12-20 | 1.546909 |
| 2025-12-21 | 1.546723 |
| 2025-12-22 | 1.547225 |
| 2025-12-23 | 1.553716 |
| 2025-12-24 | 1.559809 |
| 2025-12-25 | 1.557559 |
| 2025-12-26 | 1.557453 |
| 2025-12-27 | 1.557148 |
| 2025-12-28 | 1.557544 |
| 2025-12-29 | 1.556679 |
| 2025-12-30 | 1.555893 |
| 2025-12-31 | 1.556882 |
| 2026-01-01 | 1.555784 |
| 2026-01-02 | 1.557646 |
| 2026-01-03 | 1.555088 |
| 2026-01-04 | 1.555581 |
| 2026-01-05 | 1.552658 |
| 2026-01-06 | 1.559974 |
| 2026-01-07 | 1.561161 |
| 2026-01-08 | 1.557903 |
| 2026-01-09 | 1.55518 |
| 2026-01-10 | 1.553519 |
| 2026-01-11 | 1.553534 |
| 2026-01-12 | 1.55547 |
| 2026-01-13 | 1.554796 |
| 2026-01-14 | 1.551451 |
| 2026-01-15 | 1.553169 |
| 2026-01-16 | 1.552413 |
| 2026-01-17 | 1.551893 |
| 2026-01-18 | 1.551966 |
| 2026-01-19 | 1.554197 |
| 2026-01-20 | 1.555466 |
| 2026-01-21 | 1.557977 |
| 2026-01-22 | 1.557866 |
| 2026-01-23 | 1.561608 |
| 2026-01-24 | 1.571154 |
| 2026-01-25 | 1.571309 |
| 2026-01-26 | 1.57709 |
| 2026-01-27 | 1.575747 |
| 2026-01-28 | 1.584849 |
| 2026-01-29 | 1.58341 |
| 2026-01-30 | 1.577538 |
| 2026-01-31 | 1.573243 |
| 2026-02-01 | 1.57421 |
| 2026-02-02 | 1.573714 |
| 2026-02-03 | 1.573241 |
| 2026-02-04 | 1.575256 |
| 2026-02-05 | 1.570951 |
| 2026-02-06 | 1.570055 |
| 2026-02-07 | 1.572759 |
| 2026-02-08 | 1.571989 |
| 2026-02-09 | 1.573426 |
| 2026-02-10 | 1.581433 |
| 2026-02-11 | 1.583298 |
| 2026-02-12 | 1.595397 |
| 2026-02-13 | 1.582845 |
| 2026-02-14 | 1.584103 |
| 2026-02-15 | 1.583145 |
| 2026-02-16 | 1.584378 |
| 2026-02-17 | 1.583909 |
| 2026-02-18 | 1.583001 |
| 2026-02-19 | 1.578602 |
| 2026-02-20 | 1.575282 |
| 2026-02-21 | 1.579028 |
| 2026-02-22 | 1.578993 |
| 2026-02-23 | 1.581741 |
| 2026-02-24 | 1.57856 |
| 2026-02-25 | 1.580382 |
| 2026-02-26 | 1.583046 |
| 2026-02-27 | 1.581988 |
| 2026-02-28 | 1.581092 |
| 2026-03-01 | 1.581436 |
| 2026-03-02 | 1.578357 |
| 2026-03-03 | 1.571979 |
| 2026-03-04 | 1.564804 |
| 2026-03-05 | 1.567429 |
| 2026-03-06 | 1.564752 |
| 2026-03-07 | 1.563538 |
| 2026-03-08 | 1.563544 |
| 2026-03-09 | 1.559021 |
| 2026-03-10 | 1.56937 |
| 2026-03-11 | 1.571711 |
| 2026-03-12 | 1.56705 |
| 2026-03-13 | 1.564814 |
| 2026-03-14 | 1.55813 |
| 2026-03-15 | 1.558024 |
| 2026-03-16 | 1.560899 |
| 2026-03-17 | 1.564731 |
| 2026-03-18 | 1.566949 |
| 2026-03-19 | 1.561167 |
| 2026-03-20 | 1.564073 |
| 2026-03-21 | 1.559759 |
| 2026-03-22 | 1.559816 |
| 2026-03-23 | 1.55844 |
| 2026-03-24 | 1.565035 |
| 2026-03-25 | 1.564691 |
| 2026-03-26 | 1.559505 |
| 2026-03-27 | 1.555934 |
| 2026-03-28 | 1.564072 |
| 2026-03-29 | 1.5505 |
| 2026-03-30 | 1.553108 |
| 2026-03-31 | 1.549671 |
| 2026-04-01 | 1.555998 |
| 2026-04-02 | 1.554022 |
| 2026-04-03 | 1.555412 |
| 2026-04-04 | 1.553465 |
| 2026-04-05 | 1.553981 |
| 2026-04-06 | 1.554172 |
| 2026-04-07 | 1.554459 |
| 2026-04-08 | 1.567886 |
| 2026-04-09 | 1.57993 |
| 2026-04-10 | 1.579035 |
| 2026-04-11 | 1.580635 |
| 2026-04-12 | 1.580636 |
| 2026-04-13 | 1.580636 |
| 2026-04-14 | 1.579053 |
| 2026-04-15 | 1.583775 |
| 2026-04-16 | 1.583087 |
| 2026-04-17 | 1.583354 |
| 2026-04-18 | 1.582585 |
| 2026-04-19 | 1.582611 |
| 2026-04-20 | 1.582578 |
| 2026-04-21 | 1.584607 |
| 2026-04-22 | 1.583951 |
| 2026-04-23 | 1.582397 |
| 2026-04-24 | 1.576912 |
| 2026-04-25 | 1.576722 |
| 2026-04-26 | 1.576722 |
| 2026-04-27 | 1.576721 |
| 2026-04-28 | 1.581945 |
| 2026-04-29 | 1.577389 |
| 2026-04-30 | 1.57732 |
| 2026-05-01 | 1.57892 |
| 2026-05-02 | 1.578921 |
| 2026-05-03 | 1.578921 |
| 2026-05-04 | 1.578922 |
| 2026-05-05 | 1.578824 |
| 2026-05-06 | 1.577289 |
| 2026-05-07 | 1.590887 |
| 2026-05-08 | 1.590951 |
| 2026-05-09 | 1.588246 |
| 2026-05-10 | 1.588389 |
| 2026-05-11 | 1.588389 |
| 2026-05-12 | 1.573794 |
| 2026-05-14 | 1.571457 |
| 2026-05-15 | 1.581768 |
| 2026-05-16 | 1.562066 |
| 2026-05-17 | 1.562 |
| 2026-05-18 | 1.575544 |
| 2026-05-19 | 1.562442 |
| 2026-05-20 | 1.561017 |
| 2026-05-21 | 1.563184 |
| 2026-05-23 | 1.562732 |
| 2026-05-24 | 1.562466 |
| 2026-05-25 | 1.565888 |
| 2026-05-26 | 1.565913 |
| 2026-05-27 | 1.566347 |
| 2026-05-28 | 1.561779 |
| 2026-05-29 | 1.565965 |
| 2026-05-30 | 1.566349 |
| 2026-05-31 | 1.566392 |
| 2026-06-01 | 1.565354 |
| 2026-06-02 | 1.564246 |
| 2026-06-03 | 1.562367 |
| 2026-06-04 | 1.558534 |
| 2026-06-05 | 1.556148 |
| 2026-06-06 | 1.55288 |
| 2026-06-09 | 1.553483 |
| 2026-06-10 | 1.553555 |
| 2026-06-11 | 1.553969 |
| 2026-06-12 | 1.557034 |
| 2026-06-13 | 1.556847 |
| 2026-06-14 | 1.557127 |
| 2026-06-15 | 1.560819 |
| 2026-06-16 | 1.558614 |
| 2026-06-17 | 1.560382 |
| 2026-06-18 | 1.554117 |
| 2026-06-19 | 1.546715 |
| 2026-06-20 | 1.548761 |
| 2026-06-21 | 1.548649 |
| 2026-06-22 | 1.547017 |
| 2026-06-23 | 1.546117 |
| 2026-06-24 | 1.541406 |
| 2026-06-25 | 1.542335 |
| 2026-06-26 | 1.542891 |
| 2026-06-27 | 1.545173 |
| 2026-06-28 | 1.545121 |
| 2026-06-29 | 1.545345 |
| 2026-06-30 | 1.545371 |
| 2026-07-01 | 1.542502 |
| 2026-07-02 | 1.553668 |
| 2026-07-03 | 1.548282 |
| 2026-07-04 | 1.548853 |
| 2026-07-05 | 1.548746 |
| 2026-07-06 | 1.54738 |
| 2026-07-07 | 1.548072 |
| 2026-07-08 | 1.547946 |
| 2026-07-09 | 1.54677 |
| 2026-07-10 | 1.549853 |
| 2026-07-11 | 1.548041 |
| 2026-07-12 | 1.548085 |
| 2026-07-13 | 1.545203 |
| 2026-07-14 | 1.545658 |
| 2026-07-15 | 1.550424 |
| 2026-07-16 | 1.552007 |
| 2026-07-17 | 1.549401 |
| 2026-07-18 | 1.548634 |
| 2026-07-19 | 1.548608 |
| 2026-07-20 | 1.549716 |
| 2026-07-21 | 1.549291 |
| 2026-07-22 | 1.54816 |
| 2026-07-23 | 1.550984 |
| 2026-07-24 | 1.547747 |
| 2026-07-25 | 1.549652 |
| 2026-07-26 | 1.549472 |
| 2026-07-27 | 1.550226 |
| 2026-07-28 | 1.548398 |
| 2026-07-29 | 1.547859 |
| 2026-07-30 | 1.551104 |
| 2026-07-31 | 1.556879 |
| 2026-08-01 | 1.559962 |
| 2026-08-02 | 1.559798 |
| 2026-08-03 | 1.560584 |
| 2026-08-04 | 1.559018 |
| 2026-08-05 | 1.561247 |
| 2026-08-06 | 1.561798 |
| 2026-08-07 | 1.559255 |
| 2026-08-08 | 1.563007 |
| 2026-08-09 | 1.562999 |
| 2026-08-10 | 1.563206 |
| 2026-08-11 | 1.562442 |
| 2026-08-12 | 1.56151 |
| 2026-08-13 | 1.562086 |
| 2026-08-14 | 1.562234 |
| 2026-08-15 | 1.563542 |
| 2026-08-16 | 1.563598 |
| 2026-08-17 | 1.564912 |
| 2026-08-18 | 1.565058 |
| 2026-08-20 | 1.572904 |
| 2026-08-21 | 1.574279 |
| 2026-08-22 | 1.575382 |
| 2026-08-23 | 1.575407 |
| 2026-08-24 | 1.575303 |
| 2026-08-25 | 1.574585 |
| 2026-08-26 | 1.57556 |
| 2026-08-27 | 1.573229 |
| 2026-08-28 | 1.573661 |
| 2026-08-29 | 1.568839 |
| 2026-08-30 | 1.570438 |
| 2026-08-31 | 1.571226 |
| 2026-09-01 | 1.572424 |
| 2026-09-02 | 1.57043 |
| 2026-09-03 | 1.575101 |
| 2026-09-04 | 1.578083 |
| 2026-09-05 | 1.576494 |
| 2026-09-06 | 1.578279 |
| 2026-09-07 | 1.577805 |
| 2026-09-08 | 1.581282 |
| 2026-09-09 | 1.581574 |
| 2026-09-10 | 1.582208 |
| 2026-09-11 | 1.576783 |
| 2026-09-12 | 1.578766 |
| 2026-09-13 | 1.578661 |
| 2026-09-14 | 1.576036 |
| 2026-09-15 | 1.572329 |
| 2026-09-16 | 1.570988 |
| 2026-09-17 | 1.566954 |
| 2026-09-18 | 1.578519 |
| 2026-09-19 | 1.567458 |
| 2026-09-20 | 1.567375 |
| 2026-09-21 | 1.567981 |
| 2026-09-22 | 1.568022 |
| 2026-09-23 | 1.567269 |
| 2026-09-24 | 1.562334 |
| 2026-09-25 | 1.563254 |
| 2026-09-26 | 1.565396 |
| 2026-09-27 | 1.565403 |
| 2026-09-28 | 1.565187 |
| 2026-09-30 | 1.564828 |
| 2026-10-02 | 1.56321 |
| 2026-10-03 | 1.563281 |
| 2026-10-05 | 1.560209 |
| 2026-10-06 | 1.563133 |
| 2026-10-07 | 1.563361 |
| 2026-10-08 | 1.56199 |
| 2026-10-09 | 1.563601 |
| 2026-10-10 | 1.561728 |
| 2026-10-11 | 1.562339 |
| 2026-10-12 | 1.562211 |
| 2026-10-13 | 1.561718 |
| 2026-10-14 | 1.561984 |
| 2026-10-15 | 1.560216 |
| 2026-10-16 | 1.561065 |
| 2026-10-17 | 1.563028 |
| 2026-10-18 | 1.562958 |
High
1.5954
Low
1.5292
Average
1.5606
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BND/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BND/BBD API questions
How do I get the BND/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BND¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BND/BBD rate in rates.BBD.
How far back does BND/BBD historical data go?
Daily BND/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BND/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.