BGN to TWD exchange rate API
Bulgarian Lev to New Taiwan Dollar · quoted 2026-11-03
18.7690
▼ +0.24% over YTD
1 BGN = 18.7690 TWD · 1 TWD = 0.05328 BGN · Get this rate via the API
1 BGN buys 18.7690 TWD as of 2026-11-03, so 1 TWD buys 0.05328 BGN. Over the year to date, BGN/TWD traded between 18.1693 and 19.2180, averaged 18.8096 and fell 0.24%. The API holds daily BGN/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/TWD over YTD
Daily observations · gaps mean no published rate
BGN/TWD over YTD: show the values
| Date | TWD |
|---|---|
| 2026-01-01 | 18.814149 |
| 2026-01-02 | 18.894219 |
| 2026-01-03 | 18.815973 |
| 2026-01-04 | 18.821967 |
| 2026-01-05 | 18.801415 |
| 2026-01-06 | 18.876381 |
| 2026-01-07 | 18.827375 |
| 2026-01-08 | 18.84293 |
| 2026-01-09 | 18.831429 |
| 2026-01-10 | 18.812753 |
| 2026-01-11 | 18.806726 |
| 2026-01-12 | 18.85989 |
| 2026-01-13 | 18.864075 |
| 2026-01-14 | 18.833893 |
| 2026-01-15 | 18.784408 |
| 2026-01-16 | 18.752858 |
| 2026-01-17 | 18.746357 |
| 2026-01-18 | 18.77005 |
| 2026-01-19 | 18.742605 |
| 2026-01-20 | 18.830859 |
| 2026-01-21 | 18.974913 |
| 2026-01-22 | 18.908019 |
| 2026-01-23 | 18.977314 |
| 2026-01-24 | 18.973254 |
| 2026-01-25 | 18.963994 |
| 2026-01-26 | 19.099737 |
| 2026-01-27 | 19.111628 |
| 2026-01-28 | 19.217982 |
| 2026-01-29 | 19.187741 |
| 2026-01-30 | 19.149119 |
| 2026-01-31 | 19.165034 |
| 2026-02-01 | 19.17391 |
| 2026-02-02 | 19.190061 |
| 2026-02-03 | 19.075566 |
| 2026-02-04 | 19.098438 |
| 2026-02-05 | 19.091834 |
| 2026-02-06 | 19.090864 |
| 2026-02-07 | 19.074436 |
| 2026-02-08 | 19.101671 |
| 2026-02-09 | 19.091805 |
| 2026-02-10 | 19.217236 |
| 2026-02-11 | 19.181472 |
| 2026-02-12 | 18.688927 |
| 2026-02-13 | 19.087092 |
| 2026-02-14 | 19.036869 |
| 2026-02-15 | 19.047543 |
| 2026-02-16 | 19.028826 |
| 2026-02-17 | 19.002098 |
| 2026-02-18 | 19.02872 |
| 2026-02-19 | 19.040828 |
| 2026-02-20 | 18.955488 |
| 2026-02-21 | 19.001542 |
| 2026-02-22 | 19.00223 |
| 2026-02-23 | 19.034937 |
| 2026-02-24 | 18.946349 |
| 2026-02-25 | 18.869152 |
| 2026-02-26 | 18.875102 |
| 2026-02-27 | 18.907614 |
| 2026-02-28 | 18.947825 |
| 2026-03-01 | 18.968281 |
| 2026-03-02 | 18.977789 |
| 2026-03-03 | 18.922304 |
| 2026-03-04 | 18.809065 |
| 2026-03-05 | 18.862191 |
| 2026-03-06 | 18.859203 |
| 2026-03-07 | 18.898995 |
| 2026-03-08 | 18.904291 |
| 2026-03-09 | 18.789003 |
| 2026-03-10 | 18.896557 |
| 2026-03-11 | 18.897146 |
| 2026-03-12 | 18.784484 |
| 2026-03-13 | 18.825814 |
| 2026-03-14 | 18.821103 |
| 2026-03-15 | 18.838033 |
| 2026-03-16 | 18.754247 |
| 2026-03-17 | 18.734202 |
| 2026-03-18 | 18.813214 |
| 2026-03-19 | 18.766605 |
| 2026-03-20 | 18.9021 |
| 2026-03-21 | 18.98689 |
| 2026-03-22 | 18.991332 |
| 2026-03-23 | 18.890024 |
| 2026-03-24 | 18.993097 |
| 2026-03-25 | 18.943365 |
| 2026-03-26 | 18.887347 |
| 2026-03-27 | 18.869768 |
| 2026-03-28 | 18.746989 |
| 2026-03-29 | 18.897314 |
| 2026-03-30 | 18.854194 |
| 2026-03-31 | 18.804043 |
| 2026-04-01 | 18.891637 |
| 2026-04-02 | 18.88001 |
| 2026-04-03 | 18.856424 |
| 2026-04-04 | 18.836701 |
| 2026-04-05 | 18.847451 |
| 2026-04-06 | 18.862185 |
| 2026-04-07 | 18.853621 |
| 2026-04-08 | 18.951362 |
| 2026-04-13 | 18.999841 |
| 2026-04-14 | 18.954121 |
| 2026-04-15 | 18.965479 |
| 2026-04-16 | 18.915919 |
| 2026-04-17 | 18.915138 |
| 2026-04-18 | 18.871965 |
| 2026-04-19 | 18.871965 |
| 2026-04-20 | 18.878541 |
| 2026-04-21 | 18.852251 |
| 2026-04-22 | 18.882397 |
| 2026-04-23 | 18.907654 |
| 2026-04-24 | 18.883217 |
| 2026-04-25 | 18.873845 |
| 2026-04-26 | 18.873845 |
| 2026-04-27 | 18.837166 |
| 2026-04-28 | 18.915826 |
| 2026-04-29 | 18.935073 |
| 2026-04-30 | 18.964844 |
| 2026-05-01 | 18.911898 |
| 2026-05-02 | 18.961372 |
| 2026-05-03 | 18.961372 |
| 2026-05-04 | 18.962189 |
| 2026-05-05 | 18.949334 |
| 2026-05-06 | 18.872392 |
| 2026-05-07 | 18.804122 |
| 2026-05-08 | 18.824626 |
| 2026-05-09 | 18.773455 |
| 2026-05-10 | 18.773455 |
| 2026-05-11 | 18.820286 |
| 2026-05-12 | 18.921504 |
| 2026-05-14 | 18.884168 |
| 2026-05-15 | 18.89323 |
| 2026-05-16 | 18.76886 |
| 2026-05-17 | 18.774597 |
| 2026-05-18 | 18.932265 |
| 2026-05-19 | 18.83971 |
| 2026-05-20 | 18.773577 |
| 2026-05-21 | 18.761611 |
| 2026-05-23 | 18.664783 |
| 2026-05-24 | 18.671026 |
| 2026-05-25 | 18.677811 |
| 2026-05-26 | 18.720119 |
| 2026-05-27 | 18.694527 |
| 2026-05-28 | 18.633328 |
| 2026-05-29 | 18.681226 |
| 2026-05-30 | 18.746262 |
| 2026-05-31 | 18.742475 |
| 2026-06-01 | 18.659512 |
| 2026-06-02 | 18.711197 |
| 2026-06-03 | 18.674451 |
| 2026-06-04 | 18.696373 |
| 2026-06-05 | 18.712894 |
| 2026-06-06 | 18.614376 |
| 2026-06-09 | 18.620873 |
| 2026-06-10 | 18.681667 |
| 2026-06-11 | 18.697031 |
| 2026-06-12 | 18.712674 |
| 2026-06-13 | 18.697471 |
| 2026-06-14 | 18.712007 |
| 2026-06-15 | 18.718365 |
| 2026-06-16 | 18.681304 |
| 2026-06-17 | 18.753223 |
| 2026-06-18 | 18.615948 |
| 2026-06-19 | 18.494008 |
| 2026-06-20 | 18.58968 |
| 2026-06-21 | 18.598662 |
| 2026-06-22 | 18.537685 |
| 2026-06-23 | 18.493771 |
| 2026-06-24 | 18.444061 |
| 2026-06-25 | 18.507189 |
| 2026-06-26 | 18.527073 |
| 2026-06-27 | 18.548097 |
| 2026-06-28 | 18.552331 |
| 2026-06-29 | 18.56172 |
| 2026-06-30 | 18.56014 |
| 2026-07-01 | 18.584683 |
| 2026-07-02 | 18.874103 |
| 2026-07-03 | 18.678731 |
| 2026-07-04 | 18.677323 |
| 2026-07-05 | 18.685257 |
| 2026-07-06 | 18.745252 |
| 2026-07-07 | 18.765591 |
| 2026-07-08 | 18.697351 |
| 2026-07-09 | 18.7892 |
| 2026-07-10 | 18.809149 |
| 2026-07-11 | 18.710015 |
| 2026-07-12 | 18.725196 |
| 2026-07-13 | 18.695596 |
| 2026-07-14 | 18.745351 |
| 2026-07-15 | 18.839483 |
| 2026-07-16 | 18.876734 |
| 2026-07-17 | 18.907959 |
| 2026-07-18 | 18.954659 |
| 2026-07-19 | 18.959466 |
| 2026-07-20 | 18.927673 |
| 2026-07-21 | 18.851415 |
| 2026-07-22 | 18.898258 |
| 2026-07-23 | 18.874981 |
| 2026-07-24 | 18.82528 |
| 2026-07-25 | 18.817216 |
| 2026-07-26 | 18.806337 |
| 2026-07-27 | 18.861455 |
| 2026-07-28 | 18.855511 |
| 2026-07-29 | 18.905699 |
| 2026-07-30 | 19.005373 |
| 2026-07-31 | 19.051347 |
| 2026-08-01 | 19.040515 |
| 2026-08-02 | 19.044647 |
| 2026-08-03 | 19.101618 |
| 2026-08-04 | 19.062646 |
| 2026-08-05 | 19.049884 |
| 2026-08-06 | 19.038339 |
| 2026-08-07 | 18.991744 |
| 2026-08-08 | 19.042536 |
| 2026-08-09 | 19.039297 |
| 2026-08-10 | 19.040854 |
| 2026-08-11 | 19.026741 |
| 2026-08-12 | 18.99699 |
| 2026-08-13 | 18.946931 |
| 2026-08-14 | 18.861588 |
| 2026-08-15 | 18.937343 |
| 2026-08-16 | 18.928868 |
| 2026-08-17 | 18.864842 |
| 2026-08-18 | 18.854918 |
| 2026-08-20 | 19.038482 |
| 2026-08-21 | 19.026558 |
| 2026-08-22 | 19.005106 |
| 2026-08-23 | 19.021381 |
| 2026-08-24 | 18.998552 |
| 2026-08-25 | 19.011699 |
| 2026-08-26 | 19.002019 |
| 2026-08-27 | 18.893175 |
| 2026-08-28 | 18.829277 |
| 2026-08-29 | 18.742245 |
| 2026-08-30 | 18.746249 |
| 2026-08-31 | 18.77729 |
| 2026-09-01 | 18.792971 |
| 2026-09-02 | 18.808368 |
| 2026-09-03 | 18.800619 |
| 2026-09-04 | 18.835489 |
| 2026-09-05 | 18.815443 |
| 2026-09-06 | 18.803681 |
| 2026-09-07 | 18.749736 |
| 2026-09-08 | 18.719668 |
| 2026-09-09 | 18.71168 |
| 2026-09-10 | 18.788818 |
| 2026-09-11 | 18.773264 |
| 2026-09-12 | 18.729644 |
| 2026-09-13 | 18.767544 |
| 2026-09-14 | 18.771671 |
| 2026-09-15 | 18.762542 |
| 2026-09-16 | 18.752226 |
| 2026-09-17 | 18.685723 |
| 2026-09-18 | 18.90024 |
| 2026-09-19 | 18.673435 |
| 2026-09-20 | 18.691382 |
| 2026-09-21 | 18.63393 |
| 2026-09-22 | 18.584551 |
| 2026-09-23 | 18.521076 |
| 2026-09-24 | 18.505398 |
| 2026-09-25 | 18.47193 |
| 2026-09-26 | 18.477563 |
| 2026-09-27 | 18.48034 |
| 2026-09-28 | 18.504273 |
| 2026-09-30 | 18.474309 |
| 2026-10-02 | 18.358757 |
| 2026-10-03 | 18.309469 |
| 2026-10-05 | 18.169349 |
| 2026-10-06 | 18.216249 |
| 2026-10-07 | 18.296595 |
| 2026-10-08 | 18.303446 |
| 2026-10-09 | 18.335808 |
| 2026-10-10 | 18.291666 |
| 2026-10-11 | 18.310539 |
| 2026-10-12 | 18.287275 |
| 2026-10-13 | 18.366369 |
| 2026-10-14 | 18.421052 |
| 2026-10-15 | 18.590366 |
| 2026-10-16 | 18.636558 |
| 2026-10-17 | 18.663784 |
| 2026-10-18 | 18.661921 |
| 2026-10-19 | 18.654256 |
| 2026-10-20 | 18.762515 |
| 2026-10-21 | 18.619197 |
| 2026-10-22 | 18.712246 |
| 2026-10-23 | 18.695217 |
| 2026-10-24 | 18.666926 |
| 2026-10-25 | 18.661229 |
| 2026-10-26 | 18.690481 |
| 2026-10-27 | 18.552873 |
| 2026-10-28 | 18.448099 |
| 2026-10-29 | 18.548917 |
| 2026-10-30 | 18.649135 |
| 2026-10-31 | 18.616387 |
| 2026-11-01 | 18.696393 |
| 2026-11-02 | 18.629291 |
| 2026-11-03 | 18.768986 |
High
19.2180
Low
18.1693
Average
18.8096
Statistics use all 295 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/TWD API questions
How do I get the BGN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/TWD rate in rates.TWD.
How far back does BGN/TWD historical data go?
Daily BGN/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.