BGN to TWD exchange rate API
Bulgarian Lev to New Taiwan Dollar · quoted 2026-11-03
18.7690
▲ +13.87% over 5Y
1 BGN = 18.7690 TWD · 1 TWD = 0.05328 BGN · Get this rate via the API
1 BGN buys 18.7690 TWD as of 2026-11-03, so 1 TWD buys 0.05328 BGN. Over the last 5 years, BGN/TWD traded between 15.3223 and 19.2180, averaged 17.5307 and rose 13.87%. The API holds daily BGN/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2021-11-04 | 16.482679 |
| 2021-11-05 | 16.426642 |
| 2021-11-08 | 16.482671 |
| 2021-11-09 | 16.418868 |
| 2021-11-10 | 16.388565 |
| 2021-11-11 | 16.293467 |
| 2021-11-12 | 16.259295 |
| 2021-11-15 | 16.24493 |
| 2021-11-16 | 16.154876 |
| 2021-11-17 | 16.087114 |
| 2021-11-18 | 16.14763 |
| 2021-11-19 | 16.05182 |
| 2021-11-22 | 16.025726 |
| 2021-11-23 | 16.006449 |
| 2021-11-24 | 15.923632 |
| 2021-11-25 | 15.958039 |
| 2021-11-26 | 16.066201 |
| 2021-11-29 | 16.019722 |
| 2021-11-30 | 16.083989 |
| 2021-12-01 | 16.021897 |
| 2021-12-02 | 16.091765 |
| 2021-12-03 | 15.998945 |
| 2021-12-06 | 16.009124 |
| 2021-12-07 | 15.974601 |
| 2021-12-08 | 16.018374 |
| 2021-12-09 | 16.039842 |
| 2021-12-10 | 15.978755 |
| 2021-12-13 | 16.027082 |
| 2021-12-14 | 16.108845 |
| 2021-12-15 | 16.017759 |
| 2021-12-16 | 16.118958 |
| 2021-12-17 | 16.117958 |
| 2021-12-20 | 16.080535 |
| 2021-12-21 | 16.075192 |
| 2021-12-22 | 16.064487 |
| 2021-12-23 | 16.042753 |
| 2021-12-27 | 16.015354 |
| 2021-12-28 | 16.017171 |
| 2021-12-29 | 15.967483 |
| 2021-12-30 | 16.073304 |
| 2021-12-31 | 16.032955 |
| 2022-01-03 | 16.037257 |
| 2022-01-04 | 15.909248 |
| 2022-01-05 | 15.972583 |
| 2022-01-06 | 16.001121 |
| 2022-01-07 | 15.998615 |
| 2022-01-10 | 16.016979 |
| 2022-01-11 | 16.053636 |
| 2022-01-12 | 16.08828 |
| 2022-01-13 | 16.180428 |
| 2022-01-14 | 16.162732 |
| 2022-01-17 | 16.058974 |
| 2022-01-18 | 16.045548 |
| 2022-01-19 | 16.015685 |
| 2022-01-20 | 16.020877 |
| 2022-01-21 | 16.065177 |
| 2022-01-24 | 16.025442 |
| 2022-01-25 | 15.977229 |
| 2022-01-26 | 16.000987 |
| 2022-01-27 | 15.877811 |
| 2022-01-28 | 15.860534 |
| 2022-01-31 | 15.895325 |
| 2022-02-01 | 16.003721 |
| 2022-02-02 | 16.089575 |
| 2022-02-03 | 16.063509 |
| 2022-02-04 | 16.298255 |
| 2022-02-07 | 16.294589 |
| 2022-02-08 | 16.24182 |
| 2022-02-09 | 16.253872 |
| 2022-02-10 | 16.281163 |
| 2022-02-11 | 16.251531 |
| 2022-02-14 | 16.132227 |
| 2022-02-15 | 16.163794 |
| 2022-02-16 | 16.203176 |
| 2022-02-17 | 16.197111 |
| 2022-02-18 | 16.182369 |
| 2022-02-21 | 16.138837 |
| 2022-02-22 | 16.156856 |
| 2022-02-23 | 16.172206 |
| 2022-02-24 | 16.020256 |
| 2022-02-25 | 16.043456 |
| 2022-02-28 | 16.067888 |
| 2022-03-01 | 16.018481 |
| 2022-03-02 | 15.914808 |
| 2022-03-03 | 15.897743 |
| 2022-03-04 | 15.737356 |
| 2022-03-07 | 15.735103 |
| 2022-03-08 | 15.792582 |
| 2022-03-09 | 15.948839 |
| 2022-03-10 | 16.046711 |
| 2022-03-11 | 15.947905 |
| 2022-03-14 | 15.947945 |
| 2022-03-15 | 16.057048 |
| 2022-03-16 | 16.035033 |
| 2022-03-17 | 15.941486 |
| 2022-03-18 | 15.957917 |
| 2022-03-21 | 16.093172 |
| 2022-03-22 | 16.082846 |
| 2022-03-23 | 16.065633 |
| 2022-03-24 | 16.102968 |
| 2022-03-25 | 16.115394 |
| 2022-03-28 | 16.158346 |
| 2022-03-29 | 16.272326 |
| 2022-03-30 | 16.269425 |
| 2022-03-31 | 16.276321 |
| 2022-04-01 | 16.201776 |
| 2022-04-04 | 16.117138 |
| 2022-04-05 | 16.04937 |
| 2022-04-06 | 16.034393 |
| 2022-04-07 | 16.091378 |
| 2022-04-08 | 16.0768 |
| 2022-04-11 | 16.193194 |
| 2022-04-12 | 16.189484 |
| 2022-04-13 | 16.074087 |
| 2022-04-19 | 16.170799 |
| 2022-04-20 | 16.191041 |
| 2022-04-21 | 16.262612 |
| 2022-04-22 | 16.19028 |
| 2022-04-25 | 16.087347 |
| 2022-04-26 | 15.988119 |
| 2022-04-27 | 15.923224 |
| 2022-04-28 | 15.851404 |
| 2022-04-29 | 15.872254 |
| 2022-05-02 | 15.875272 |
| 2022-05-03 | 15.927822 |
| 2022-05-04 | 15.892585 |
| 2022-05-05 | 15.967575 |
| 2022-05-06 | 16.032154 |
| 2022-05-09 | 16.084834 |
| 2022-05-10 | 16.012697 |
| 2022-05-11 | 16.00309 |
| 2022-05-12 | 15.89761 |
| 2022-05-13 | 15.847933 |
| 2022-05-16 | 15.887779 |
| 2022-05-18 | 15.990299 |
| 2022-05-19 | 16.00703 |
| 2022-05-20 | 16.023232 |
| 2022-05-23 | 16.117906 |
| 2022-05-24 | 16.234338 |
| 2022-05-25 | 16.111046 |
| 2022-05-27 | 16.057454 |
| 2022-05-30 | 15.954426 |
| 2022-05-31 | 15.90994 |
| 2022-06-01 | 15.980168 |
| 2022-06-02 | 16.025959 |
| 2022-06-03 | 16.070955 |
| 2022-06-07 | 16.098594 |
| 2022-06-08 | 16.204131 |
| 2022-06-09 | 16.223456 |
| 2022-06-10 | 15.997999 |
| 2022-06-13 | 15.906902 |
| 2022-06-14 | 15.87003 |
| 2022-06-15 | 15.837395 |
| 2022-06-16 | 15.852618 |
| 2022-06-17 | 15.951013 |
| 2022-06-20 | 15.981523 |
| 2022-06-21 | 16.044485 |
| 2022-06-22 | 16.031702 |
| 2022-06-23 | 15.968993 |
| 2022-06-24 | 16.006669 |
| 2022-06-27 | 16.019332 |
| 2022-06-28 | 16.052081 |
| 2022-06-29 | 15.978917 |
| 2022-06-30 | 15.820506 |
| 2022-07-01 | 15.891483 |
| 2022-07-04 | 15.881937 |
| 2022-07-05 | 15.709794 |
| 2022-07-06 | 15.526418 |
| 2022-07-07 | 15.499031 |
| 2022-07-08 | 15.472425 |
| 2022-07-11 | 15.416607 |
| 2022-07-12 | 15.334635 |
| 2022-07-13 | 15.337451 |
| 2022-07-14 | 15.322295 |
| 2022-07-15 | 15.400701 |
| 2022-07-18 | 15.491879 |
| 2022-07-19 | 15.653812 |
| 2022-07-20 | 15.606229 |
| 2022-07-21 | 15.614663 |
| 2022-07-22 | 15.562783 |
| 2022-07-25 | 15.646127 |
| 2022-07-26 | 15.504577 |
| 2022-07-27 | 15.558824 |
| 2022-07-28 | 15.510748 |
| 2022-07-29 | 15.640281 |
| 2022-08-01 | 15.71041 |
| 2022-08-02 | 15.701667 |
| 2022-08-03 | 15.640932 |
| 2022-08-04 | 15.625141 |
| 2022-08-05 | 15.671171 |
| 2022-08-08 | 15.664656 |
| 2022-08-09 | 15.701972 |
| 2022-08-10 | 15.717895 |
| 2022-08-11 | 15.850264 |
| 2022-08-12 | 15.771526 |
| 2022-08-15 | 15.646831 |
| 2022-08-16 | 15.536096 |
| 2022-08-17 | 15.581865 |
| 2022-08-18 | 15.609605 |
| 2022-08-19 | 15.477163 |
| 2022-08-22 | 15.412774 |
| 2022-08-23 | 15.324126 |
| 2022-08-24 | 15.371022 |
| 2022-08-25 | 15.419276 |
| 2022-08-26 | 15.440201 |
| 2022-08-29 | 15.52224 |
| 2022-08-30 | 15.610482 |
| 2022-08-31 | 15.552274 |
| 2022-09-01 | 15.632036 |
| 2022-09-02 | 15.638668 |
| 2022-09-05 | 15.57486 |
| 2022-09-06 | 15.65842 |
| 2022-09-07 | 15.63167 |
| 2022-09-08 | 15.817935 |
| 2022-09-09 | 15.839031 |
| 2022-09-12 | 16.038321 |
| 2022-09-13 | 16.068039 |
| 2022-09-14 | 15.888724 |
| 2022-09-15 | 15.958388 |
| 2022-09-16 | 15.945433 |
| 2022-09-19 | 16.063233 |
| 2022-09-20 | 16.033037 |
| 2022-09-21 | 15.92131 |
| 2022-09-22 | 15.921699 |
| 2022-09-23 | 15.856205 |
| 2022-09-26 | 15.706161 |
| 2022-09-27 | 15.62398 |
| 2022-09-28 | 15.582934 |
| 2022-09-29 | 15.744527 |
| 2022-09-30 | 15.860638 |
| 2022-10-03 | 15.924748 |
| 2022-10-04 | 16.030998 |
| 2022-10-05 | 15.968405 |
| 2022-10-06 | 15.908557 |
| 2022-10-07 | 15.830546 |
| 2022-10-10 | 15.758933 |
| 2022-10-11 | 15.832553 |
| 2022-10-12 | 15.809485 |
| 2022-10-13 | 15.841296 |
| 2022-10-14 | 15.886009 |
| 2022-10-17 | 15.940801 |
| 2022-10-18 | 16.094713 |
| 2022-10-19 | 16.063359 |
| 2022-10-20 | 16.076866 |
| 2022-10-21 | 16.049235 |
| 2022-10-24 | 16.286393 |
| 2022-10-25 | 16.319865 |
| 2022-10-26 | 16.473285 |
| 2022-10-27 | 16.485455 |
| 2022-10-28 | 16.345442 |
| 2022-10-31 | 16.364308 |
| 2022-11-01 | 16.327 |
| 2022-11-02 | 16.315364 |
| 2022-11-03 | 16.105312 |
| 2022-11-04 | 16.140861 |
| 2022-11-07 | 16.326688 |
| 2022-11-08 | 16.328756 |
| 2022-11-09 | 16.305605 |
| 2022-11-10 | 16.189962 |
| 2022-11-11 | 16.418589 |
| 2022-11-14 | 16.339819 |
| 2022-11-15 | 16.523199 |
| 2022-11-16 | 16.564864 |
| 2022-11-17 | 16.488431 |
| 2022-11-18 | 16.499488 |
| 2022-11-21 | 16.37732 |
| 2022-11-22 | 16.380771 |
| 2022-11-23 | 16.457818 |
| 2022-11-24 | 16.471446 |
| 2022-11-25 | 16.416136 |
| 2022-11-28 | 16.57374 |
| 2022-11-29 | 16.406937 |
| 2022-11-30 | 16.361293 |
| 2022-12-01 | 16.342591 |
| 2022-12-02 | 16.448869 |
| 2022-12-05 | 16.48558 |
| 2022-12-06 | 16.447055 |
| 2022-12-07 | 16.496135 |
| 2022-12-08 | 16.473124 |
| 2022-12-09 | 16.536566 |
| 2022-12-12 | 16.579653 |
| 2022-12-13 | 16.546341 |
| 2022-12-14 | 16.601157 |
| 2022-12-15 | 16.67343 |
| 2022-12-16 | 16.702822 |
| 2022-12-19 | 16.675774 |
| 2022-12-20 | 16.685721 |
| 2022-12-21 | 16.701121 |
| 2022-12-22 | 16.695785 |
| 2022-12-23 | 16.705053 |
| 2022-12-27 | 16.691394 |
| 2022-12-28 | 16.758206 |
| 2022-12-29 | 16.742278 |
| 2022-12-30 | 16.710293 |
| 2023-01-02 | 16.772324 |
| 2023-01-03 | 16.55333 |
| 2023-01-04 | 16.617171 |
| 2023-01-05 | 16.640159 |
| 2023-01-06 | 16.505252 |
| 2023-01-09 | 16.699833 |
| 2023-01-10 | 16.707721 |
| 2023-01-11 | 16.741346 |
| 2023-01-12 | 16.755449 |
| 2023-01-13 | 16.758401 |
| 2023-01-16 | 16.772226 |
| 2023-01-17 | 16.800401 |
| 2023-01-18 | 16.806642 |
| 2023-01-19 | 16.819504 |
| 2023-01-20 | 16.809319 |
| 2023-01-23 | 16.844365 |
| 2023-01-24 | 16.832403 |
| 2023-01-25 | 16.839236 |
| 2023-01-26 | 16.851211 |
| 2023-01-27 | 16.815746 |
| 2023-01-30 | 16.743218 |
| 2023-01-31 | 16.653448 |
| 2023-02-01 | 16.631031 |
| 2023-02-02 | 16.675666 |
| 2023-02-03 | 16.628822 |
| 2023-02-06 | 16.536398 |
| 2023-02-07 | 16.468001 |
| 2023-02-08 | 16.497729 |
| 2023-02-09 | 16.557261 |
| 2023-02-10 | 16.497479 |
| 2023-02-13 | 16.534442 |
| 2023-02-14 | 16.598448 |
| 2023-02-15 | 16.587129 |
| 2023-02-16 | 16.586942 |
| 2023-02-17 | 16.539385 |
| 2023-02-20 | 16.593922 |
| 2023-02-21 | 16.612057 |
| 2023-02-22 | 16.600572 |
| 2023-02-23 | 16.483392 |
| 2023-02-24 | 16.532877 |
| 2023-02-27 | 16.577355 |
| 2023-02-28 | 16.670061 |
| 2023-03-01 | 16.645852 |
| 2023-03-02 | 16.629744 |
| 2023-03-03 | 16.610884 |
| 2023-03-06 | 16.674518 |
| 2023-03-07 | 16.703756 |
| 2023-03-08 | 16.555224 |
| 2023-03-09 | 16.616485 |
| 2023-03-10 | 16.699142 |
| 2023-03-13 | 16.714957 |
| 2023-03-14 | 16.744995 |
| 2023-03-15 | 16.574587 |
| 2023-03-16 | 16.573912 |
| 2023-03-17 | 16.618263 |
| 2023-03-20 | 16.733684 |
| 2023-03-21 | 16.797634 |
| 2023-03-22 | 16.800214 |
| 2023-03-23 | 16.872903 |
| 2023-03-24 | 16.672037 |
| 2023-03-27 | 16.714645 |
| 2023-03-28 | 16.819001 |
| 2023-03-29 | 16.875839 |
| 2023-03-30 | 16.965703 |
| 2023-03-31 | 16.98265 |
| 2023-04-03 | 16.9963 |
| 2023-04-04 | 17.023317 |
| 2023-04-05 | 17.053364 |
| 2023-04-11 | 17.010152 |
| 2023-04-12 | 17.030285 |
| 2023-04-13 | 17.183361 |
| 2023-04-14 | 17.218977 |
| 2023-04-17 | 17.132301 |
| 2023-04-18 | 17.111712 |
| 2023-04-19 | 17.107425 |
| 2023-04-20 | 17.112199 |
| 2023-04-21 | 17.180238 |
| 2023-04-24 | 17.242767 |
| 2023-04-25 | 17.328809 |
| 2023-04-26 | 17.334127 |
| 2023-04-27 | 17.353963 |
| 2023-04-28 | 17.278711 |
| 2023-05-02 | 17.269999 |
| 2023-05-03 | 17.333073 |
| 2023-05-04 | 17.374195 |
| 2023-05-05 | 17.271096 |
| 2023-05-08 | 17.318032 |
| 2023-05-09 | 17.211865 |
| 2023-05-10 | 17.183485 |
| 2023-05-11 | 17.182609 |
| 2023-05-12 | 17.147547 |
| 2023-05-15 | 17.145535 |
| 2023-05-16 | 17.148114 |
| 2023-05-19 | 16.900275 |
| 2023-05-22 | 16.969121 |
| 2023-05-23 | 16.966602 |
| 2023-05-24 | 16.97884 |
| 2023-05-25 | 16.902391 |
| 2023-05-26 | 16.897251 |
| 2023-05-30 | 16.77513 |
| 2023-05-31 | 16.790379 |
| 2023-06-01 | 16.829489 |
| 2023-06-02 | 16.862067 |
| 2023-06-05 | 16.790432 |
| 2023-06-06 | 16.783047 |
| 2023-06-07 | 16.821116 |
| 2023-06-08 | 16.885335 |
| 2023-06-09 | 16.947008 |
| 2023-06-12 | 16.935537 |
| 2023-06-13 | 16.913129 |
| 2023-06-14 | 16.991537 |
| 2023-06-15 | 17.015535 |
| 2023-06-16 | 17.219317 |
| 2023-06-19 | 17.197752 |
| 2023-06-20 | 17.276032 |
| 2023-06-21 | 17.277229 |
| 2023-06-22 | 17.388563 |
| 2023-06-23 | 17.263903 |
| 2023-06-26 | 17.322009 |
| 2023-06-27 | 17.37488 |
| 2023-06-28 | 17.361302 |
| 2023-06-29 | 17.362314 |
| 2023-06-30 | 17.315025 |
| 2023-07-03 | 17.350721 |
| 2023-07-04 | 17.325871 |
| 2023-07-05 | 17.325807 |
| 2023-07-06 | 17.402187 |
| 2023-07-07 | 17.432702 |
| 2023-07-10 | 17.58184 |
| 2023-07-11 | 17.596435 |
| 2023-07-12 | 17.629816 |
| 2023-07-13 | 17.720194 |
| 2023-07-14 | 17.733754 |
| 2023-07-17 | 17.809021 |
| 2023-07-18 | 17.826521 |
| 2023-07-19 | 17.83264 |
| 2023-07-20 | 17.776556 |
| 2023-07-21 | 17.776776 |
| 2023-07-24 | 17.776902 |
| 2023-07-25 | 17.700757 |
| 2023-07-26 | 17.669111 |
| 2023-07-27 | 17.775125 |
| 2023-07-28 | 17.645289 |
| 2023-07-31 | 17.73688 |
| 2023-08-01 | 17.708881 |
| 2023-08-02 | 17.738683 |
| 2023-08-03 | 17.697463 |
| 2023-08-04 | 17.743101 |
| 2023-08-07 | 17.81105 |
| 2023-08-08 | 17.817295 |
| 2023-08-09 | 17.809334 |
| 2023-08-10 | 17.880048 |
| 2023-08-11 | 17.905187 |
| 2023-08-14 | 17.858601 |
| 2023-08-15 | 17.832376 |
| 2023-08-16 | 17.823458 |
| 2023-08-17 | 17.792012 |
| 2023-08-18 | 17.74674 |
| 2023-08-21 | 17.791003 |
| 2023-08-22 | 17.779329 |
| 2023-08-23 | 17.649311 |
| 2023-08-24 | 17.614716 |
| 2023-08-25 | 17.584247 |
| 2023-08-28 | 17.643366 |
| 2023-08-29 | 17.641577 |
| 2023-08-30 | 17.726031 |
| 2023-08-31 | 17.708485 |
| 2023-09-01 | 17.667781 |
| 2023-09-04 | 17.605884 |
| 2023-09-05 | 17.526472 |
| 2023-09-06 | 17.547195 |
| 2023-09-07 | 17.580542 |
| 2023-09-08 | 17.546205 |
| 2023-09-11 | 17.544959 |
| 2023-09-12 | 17.553164 |
| 2023-09-13 | 17.540463 |
| 2023-09-14 | 17.512481 |
| 2023-09-15 | 17.380581 |
| 2023-09-18 | 17.435918 |
| 2023-09-19 | 17.523536 |
| 2023-09-20 | 17.512533 |
| 2023-09-21 | 17.491409 |
| 2023-09-22 | 17.493929 |
| 2023-09-25 | 17.476095 |
| 2023-09-26 | 17.459522 |
| 2023-09-27 | 17.371514 |
| 2023-09-28 | 17.358366 |
| 2023-09-29 | 17.419697 |
| 2023-10-02 | 17.370863 |
| 2023-10-03 | 17.321402 |
| 2023-10-04 | 17.341339 |
| 2023-10-05 | 17.375133 |
| 2023-10-06 | 17.347594 |
| 2023-10-09 | 17.338461 |
| 2023-10-10 | 17.398721 |
| 2023-10-11 | 17.434526 |
| 2023-10-12 | 17.417156 |
| 2023-10-13 | 17.340969 |
| 2023-10-16 | 17.390087 |
| 2023-10-17 | 17.464778 |
| 2023-10-18 | 17.472777 |
| 2023-10-19 | 17.474533 |
| 2023-10-20 | 17.520528 |
| 2023-10-23 | 17.551324 |
| 2023-10-24 | 17.562957 |
| 2023-10-25 | 17.500678 |
| 2023-10-26 | 17.49032 |
| 2023-10-27 | 17.476447 |
| 2023-10-30 | 17.556344 |
| 2023-10-31 | 17.612219 |
| 2023-11-01 | 17.487014 |
| 2023-11-02 | 17.603702 |
| 2023-11-03 | 17.636293 |
| 2023-11-06 | 17.661978 |
| 2023-11-07 | 17.592834 |
| 2023-11-08 | 17.585514 |
| 2023-11-09 | 17.647433 |
| 2023-11-10 | 17.670236 |
| 2023-11-13 | 17.646027 |
| 2023-11-14 | 17.731667 |
| 2023-11-15 | 17.700383 |
| 2023-11-16 | 17.722268 |
| 2023-11-17 | 17.642326 |
| 2023-11-20 | 17.642896 |
| 2023-11-21 | 17.537285 |
| 2023-11-22 | 17.613873 |
| 2023-11-23 | 17.614843 |
| 2023-11-24 | 17.659054 |
| 2023-11-27 | 17.665156 |
| 2023-11-28 | 17.620102 |
| 2023-11-29 | 17.533772 |
| 2023-11-30 | 17.487476 |
| 2023-12-01 | 17.501161 |
| 2023-12-04 | 17.459441 |
| 2023-12-05 | 17.415979 |
| 2023-12-06 | 17.365206 |
| 2023-12-07 | 17.331158 |
| 2023-12-08 | 17.311498 |
| 2023-12-11 | 17.329413 |
| 2023-12-12 | 17.373221 |
| 2023-12-13 | 17.381449 |
| 2023-12-14 | 17.450916 |
| 2023-12-15 | 17.506909 |
| 2023-12-18 | 17.498975 |
| 2023-12-19 | 17.556447 |
| 2023-12-20 | 17.509394 |
| 2023-12-21 | 17.564408 |
| 2023-12-22 | 17.536782 |
| 2023-12-27 | 17.469104 |
| 2023-12-28 | 17.44896 |
| 2023-12-29 | 17.320438 |
| 2024-01-02 | 17.323575 |
| 2024-01-03 | 17.310345 |
| 2024-01-04 | 17.373121 |
| 2024-01-05 | 17.311764 |
| 2024-01-08 | 17.368858 |
| 2024-01-09 | 17.363773 |
| 2024-01-10 | 17.417846 |
| 2024-01-11 | 17.426773 |
| 2024-01-12 | 17.431586 |
| 2024-01-15 | 17.507489 |
| 2024-01-16 | 17.514402 |
| 2024-01-17 | 17.546911 |
| 2024-01-18 | 17.534643 |
| 2024-01-19 | 17.484152 |
| 2024-01-22 | 17.470953 |
| 2024-01-23 | 17.462724 |
| 2024-01-24 | 17.441278 |
| 2024-01-25 | 17.440643 |
| 2024-01-26 | 17.39192 |
| 2024-01-29 | 17.278108 |
| 2024-01-30 | 17.274347 |
| 2024-01-31 | 17.315877 |
| 2024-02-01 | 17.314196 |
| 2024-02-02 | 17.368718 |
| 2024-02-05 | 17.249975 |
| 2024-02-06 | 17.219581 |
| 2024-02-07 | 17.287493 |
| 2024-02-08 | 17.268258 |
| 2024-02-09 | 17.282938 |
| 2024-02-12 | 17.290857 |
| 2024-02-13 | 17.317599 |
| 2024-02-14 | 17.250451 |
| 2024-02-15 | 17.232489 |
| 2024-02-16 | 17.267626 |
| 2024-02-19 | 17.316172 |
| 2024-02-20 | 17.370237 |
| 2024-02-21 | 17.419652 |
| 2024-02-22 | 17.487417 |
| 2024-02-23 | 17.502879 |
| 2024-02-26 | 17.505598 |
| 2024-02-27 | 17.53898 |
| 2024-02-28 | 17.50719 |
| 2024-02-29 | 17.51115 |
| 2024-03-01 | 17.484347 |
| 2024-03-04 | 17.504527 |
| 2024-03-05 | 17.511297 |
| 2024-03-06 | 17.548886 |
| 2024-03-07 | 17.550598 |
| 2024-03-08 | 17.555587 |
| 2024-03-11 | 17.561929 |
| 2024-03-12 | 17.565035 |
| 2024-03-13 | 17.629652 |
| 2024-03-14 | 17.607878 |
| 2024-03-15 | 17.602244 |
| 2024-03-18 | 17.632038 |
| 2024-03-19 | 17.638674 |
| 2024-03-20 | 17.685434 |
| 2024-03-21 | 17.775818 |
| 2024-03-22 | 17.695757 |
| 2024-03-25 | 17.631354 |
| 2024-03-26 | 17.715355 |
| 2024-03-27 | 17.712669 |
| 2024-04-02 | 17.637921 |
| 2024-04-03 | 17.687178 |
| 2024-04-04 | 17.793381 |
| 2024-04-05 | 17.794418 |
| 2024-04-08 | 17.773445 |
| 2024-04-09 | 17.813711 |
| 2024-04-10 | 17.753826 |
| 2024-04-11 | 17.701547 |
| 2024-04-12 | 17.570055 |
| 2024-04-15 | 17.652209 |
| 2024-04-16 | 17.684906 |
| 2024-04-17 | 17.660839 |
| 2024-04-18 | 17.695891 |
| 2024-04-19 | 17.71326 |
| 2024-04-22 | 17.745698 |
| 2024-04-23 | 17.790547 |
| 2024-04-24 | 17.812546 |
| 2024-04-25 | 17.85998 |
| 2024-04-26 | 17.857341 |
| 2024-04-29 | 17.864309 |
| 2024-04-30 | 17.857993 |
| 2024-05-02 | 17.777366 |
| 2024-05-03 | 17.77767 |
| 2024-05-06 | 17.791049 |
| 2024-05-07 | 17.820265 |
| 2024-05-08 | 17.796169 |
| 2024-05-10 | 17.868166 |
| 2024-05-13 | 17.884968 |
| 2024-05-14 | 17.857339 |
| 2024-05-15 | 17.815047 |
| 2024-05-16 | 17.85684 |
| 2024-05-21 | 17.938985 |
| 2024-05-22 | 17.901381 |
| 2024-05-23 | 17.863119 |
| 2024-05-24 | 17.857246 |
| 2024-05-27 | 17.828907 |
| 2024-05-28 | 17.906641 |
| 2024-05-29 | 17.94777 |
| 2024-05-30 | 17.914138 |
| 2024-05-31 | 18.015601 |
| 2024-06-03 | 17.94552 |
| 2024-06-04 | 17.986254 |
| 2024-06-05 | 17.997375 |
| 2024-06-06 | 17.956152 |
| 2024-06-07 | 17.976862 |
| 2024-06-10 | 17.801619 |
| 2024-06-11 | 17.754007 |
| 2024-06-12 | 17.808182 |
| 2024-06-13 | 17.84433 |
| 2024-06-14 | 17.691611 |
| 2024-06-17 | 17.731933 |
| 2024-06-18 | 17.754157 |
| 2024-06-19 | 17.793396 |
| 2024-06-20 | 17.733032 |
| 2024-06-21 | 17.675682 |
| 2024-06-24 | 17.762253 |
| 2024-06-25 | 17.797314 |
| 2024-06-26 | 17.818671 |
| 2024-06-27 | 17.813795 |
| 2024-06-28 | 17.75187 |
| 2024-07-01 | 17.874382 |
| 2024-07-02 | 17.895254 |
| 2024-07-03 | 17.99893 |
| 2024-07-04 | 17.931596 |
| 2024-07-05 | 17.952898 |
| 2024-07-08 | 17.998654 |
| 2024-07-09 | 17.98686 |
| 2024-07-10 | 18.03025 |
| 2024-07-11 | 18.042632 |
| 2024-07-12 | 18.101065 |
| 2024-07-15 | 18.173239 |
| 2024-07-16 | 18.164953 |
| 2024-07-17 | 18.181257 |
| 2024-07-18 | 18.243734 |
| 2024-07-19 | 18.253137 |
| 2024-07-22 | 18.287096 |
| 2024-07-23 | 18.220872 |
| 2024-07-24 | 18.174108 |
| 2024-07-25 | 18.116628 |
| 2024-07-26 | 18.216327 |
| 2024-07-29 | 18.175892 |
| 2024-07-30 | 18.189081 |
| 2024-07-31 | 18.123715 |
| 2024-08-01 | 18.075646 |
| 2024-08-02 | 18.160785 |
| 2024-08-05 | 18.294905 |
| 2024-08-06 | 18.30286 |
| 2024-08-07 | 18.229124 |
| 2024-08-08 | 18.110544 |
| 2024-08-09 | 18.059924 |
| 2024-08-12 | 18.129659 |
| 2024-08-13 | 18.125428 |
| 2024-08-14 | 18.148487 |
| 2024-08-15 | 18.179191 |
| 2024-08-16 | 18.150974 |
| 2024-08-19 | 18.050062 |
| 2024-08-20 | 18.107429 |
| 2024-08-23 | 18.169846 |
| 2024-08-24 | 18.226182 |
| 2024-08-26 | 18.180713 |
| 2024-08-27 | 18.189009 |
| 2024-08-28 | 18.179523 |
| 2024-08-29 | 18.105122 |
| 2024-08-30 | 18.108595 |
| 2024-08-31 | 18.105575 |
| 2024-09-01 | 18.122447 |
| 2024-09-02 | 18.112368 |
| 2024-09-03 | 18.122897 |
| 2024-09-04 | 18.179358 |
| 2024-09-05 | 18.201506 |
| 2024-09-06 | 18.138842 |
| 2024-09-09 | 17.83552 |
| 2024-09-10 | 17.848054 |
| 2024-09-11 | 17.860279 |
| 2024-09-12 | 18.014249 |
| 2024-09-13 | 17.815924 |
| 2024-09-15 | 17.906509 |
| 2024-09-16 | 17.833269 |
| 2024-09-17 | 18.013274 |
| 2024-09-18 | 17.885284 |
| 2024-09-19 | 18.097848 |
| 2024-09-20 | 17.944262 |
| 2024-09-22 | 18.06403 |
| 2024-09-23 | 17.947119 |
| 2024-09-24 | 18.097869 |
| 2024-09-25 | 18.123534 |
| 2024-09-26 | 18.046771 |
| 2024-09-27 | 17.924047 |
| 2024-09-29 | 18.053598 |
| 2024-09-30 | 18.012184 |
| 2024-10-01 | 17.961655 |
| 2024-10-02 | 17.888763 |
| 2024-10-03 | 17.782874 |
| 2024-10-04 | 17.826218 |
| 2024-10-05 | 18.129203 |
| 2024-10-06 | 17.92482 |
| 2024-10-07 | 17.777961 |
| 2024-10-08 | 17.786446 |
| 2024-10-09 | 17.754131 |
| 2024-10-10 | 17.735343 |
| 2024-10-11 | 17.70652 |
| 2024-10-12 | 18.010698 |
| 2024-10-13 | 17.763508 |
| 2024-10-14 | 17.671071 |
| 2024-10-15 | 17.651599 |
| 2024-10-16 | 17.638861 |
| 2024-10-17 | 17.570627 |
| 2024-10-18 | 17.501485 |
| 2024-10-19 | 17.828287 |
| 2024-10-20 | 17.603566 |
| 2024-10-21 | 17.482642 |
| 2024-10-22 | 17.440339 |
| 2024-10-23 | 17.365752 |
| 2024-10-24 | 17.420961 |
| 2024-10-25 | 17.454745 |
| 2024-10-26 | 17.724528 |
| 2024-10-27 | 17.501621 |
| 2024-10-28 | 17.461155 |
| 2024-10-29 | 17.38724 |
| 2024-10-30 | 17.403838 |
| 2024-10-31 | 17.479515 |
| 2024-11-01 | 17.468933 |
| 2024-11-02 | 17.766022 |
| 2024-11-03 | 17.556074 |
| 2024-11-04 | 17.487173 |
| 2024-11-05 | 17.49958 |
| 2024-11-06 | 17.327196 |
| 2024-11-07 | 17.478017 |
| 2024-11-08 | 17.42087 |
| 2024-11-09 | 17.682781 |
| 2024-11-10 | 17.471273 |
| 2024-11-11 | 17.325666 |
| 2024-11-12 | 17.325528 |
| 2024-11-13 | 17.348093 |
| 2024-11-14 | 17.260677 |
| 2024-11-15 | 17.308878 |
| 2024-11-16 | 17.508552 |
| 2024-11-17 | 17.363019 |
| 2024-11-18 | 17.255163 |
| 2024-11-19 | 17.243514 |
| 2024-11-20 | 17.258841 |
| 2024-11-21 | 17.235716 |
| 2024-11-22 | 17.051164 |
| 2024-11-23 | 17.363365 |
| 2024-11-24 | 17.20964 |
| 2024-11-25 | 17.135423 |
| 2024-11-26 | 17.186736 |
| 2024-11-27 | 17.211334 |
| 2024-11-28 | 17.259441 |
| 2024-11-29 | 17.271107 |
| 2024-11-30 | 17.554283 |
| 2024-12-01 | 17.362686 |
| 2024-12-02 | 17.227551 |
| 2024-12-03 | 17.231277 |
| 2024-12-04 | 17.123163 |
| 2024-12-05 | 17.18197 |
| 2024-12-06 | 17.237695 |
| 2024-12-07 | 17.514178 |
| 2024-12-08 | 17.308716 |
| 2024-12-09 | 17.237988 |
| 2024-12-10 | 17.204851 |
| 2024-12-11 | 17.17364 |
| 2024-12-12 | 17.154911 |
| 2024-12-13 | 17.194178 |
| 2024-12-14 | 17.459452 |
| 2024-12-15 | 17.229691 |
| 2024-12-16 | 17.151165 |
| 2024-12-17 | 17.156413 |
| 2024-12-18 | 17.174606 |
| 2024-12-19 | 17.074347 |
| 2024-12-20 | 17.260814 |
| 2024-12-21 | 17.400771 |
| 2024-12-22 | 17.155434 |
| 2024-12-23 | 17.083317 |
| 2024-12-24 | 17.080427 |
| 2024-12-25 | 17.325054 |
| 2024-12-26 | 17.306902 |
| 2024-12-27 | 17.210033 |
| 2024-12-28 | 17.50064 |
| 2024-12-29 | 17.267475 |
| 2024-12-30 | 17.216238 |
| 2024-12-31 | 17.12933 |
| 2025-01-01 | 17.278772 |
| 2025-01-02 | 17.065703 |
| 2025-01-03 | 17.061425 |
| 2025-01-04 | 17.357561 |
| 2025-01-05 | 17.158625 |
| 2025-01-06 | 17.223489 |
| 2025-01-07 | 17.110558 |
| 2025-01-08 | 16.998924 |
| 2025-01-09 | 17.055361 |
| 2025-01-10 | 17.104667 |
| 2025-01-11 | 17.342822 |
| 2025-01-12 | 17.159708 |
| 2025-01-13 | 16.977389 |
| 2025-01-14 | 17.019706 |
| 2025-01-15 | 17.088475 |
| 2025-01-16 | 17.014779 |
| 2025-01-17 | 17.044092 |
| 2025-01-18 | 17.284199 |
| 2025-01-19 | 17.07639 |
| 2025-01-20 | 17.001274 |
| 2025-01-21 | 17.034437 |
| 2025-01-22 | 17.191488 |
| 2025-01-23 | 17.131724 |
| 2025-01-24 | 17.225497 |
| 2025-01-25 | 17.583731 |
| 2025-01-26 | 17.431919 |
| 2025-01-27 | 17.389024 |
| 2025-01-28 | 17.261366 |
| 2025-01-29 | 17.174556 |
| 2025-01-30 | 17.182257 |
| 2025-01-31 | 17.21647 |
| 2025-02-01 | 17.455595 |
| 2025-02-02 | 17.273837 |
| 2025-02-03 | 17.082567 |
| 2025-02-04 | 17.109319 |
| 2025-02-05 | 17.220488 |
| 2025-02-06 | 17.113136 |
| 2025-02-07 | 17.116309 |
| 2025-02-08 | 17.344695 |
| 2025-02-09 | 17.174101 |
| 2025-02-10 | 17.030685 |
| 2025-02-11 | 17.046742 |
| 2025-02-12 | 17.130631 |
| 2025-02-13 | 17.126407 |
| 2025-02-14 | 17.23952 |
| 2025-02-15 | 17.533999 |
| 2025-02-16 | 17.305507 |
| 2025-02-17 | 17.232975 |
| 2025-02-18 | 17.206925 |
| 2025-02-19 | 17.190081 |
| 2025-02-20 | 17.195583 |
| 2025-02-21 | 17.240438 |
| 2025-02-22 | 17.533006 |
| 2025-02-23 | 17.324473 |
| 2025-02-24 | 17.224135 |
| 2025-02-25 | 17.301923 |
| 2025-02-26 | 17.296526 |
| 2025-02-27 | 17.30745 |
| 2025-02-28 | 17.22975 |
| 2025-03-01 | 17.479194 |
| 2025-03-02 | 17.221814 |
| 2025-03-03 | 17.316163 |
| 2025-03-04 | 17.456023 |
| 2025-03-05 | 17.658504 |
| 2025-03-06 | 17.843412 |
| 2025-03-07 | 17.924579 |
| 2025-03-08 | 18.198573 |
| 2025-03-09 | 18.011829 |
| 2025-03-10 | 17.934032 |
| 2025-03-11 | 18.059154 |
| 2025-03-12 | 18.031034 |
| 2025-03-13 | 17.952928 |
| 2025-03-14 | 18.061166 |
| 2025-03-15 | 18.336349 |
| 2025-03-16 | 18.106103 |
| 2025-03-17 | 18.082839 |
| 2025-03-18 | 18.112867 |
| 2025-03-19 | 18.098864 |
| 2025-03-20 | 17.990622 |
| 2025-03-21 | 17.978007 |
| 2025-03-22 | 18.268785 |
| 2025-03-23 | 18.019062 |
| 2025-03-24 | 17.96603 |
| 2025-03-25 | 17.99904 |
| 2025-03-26 | 17.957333 |
| 2025-03-27 | 17.963825 |
| 2025-03-28 | 18.005066 |
| 2025-03-29 | 18.453012 |
| 2025-03-30 | 18.319656 |
| 2025-03-31 | 18.07692 |
| 2025-04-01 | 18.037041 |
| 2025-04-02 | 18.025729 |
| 2025-04-03 | 18.501565 |
| 2025-04-04 | 18.379877 |
| 2025-04-05 | 18.591508 |
| 2025-04-06 | 18.37965 |
| 2025-04-07 | 18.248163 |
| 2025-04-08 | 18.187344 |
| 2025-04-09 | 18.29143 |
| 2025-04-10 | 18.295216 |
| 2025-04-11 | 18.534508 |
| 2025-04-12 | 18.801163 |
| 2025-04-13 | 18.591282 |
| 2025-04-14 | 18.544115 |
| 2025-04-15 | 18.488591 |
| 2025-04-16 | 18.5329 |
| 2025-04-17 | 18.550521 |
| 2025-04-18 | 18.841556 |
| 2025-04-19 | 18.941767 |
| 2025-04-20 | 18.765959 |
| 2025-04-21 | 18.990407 |
| 2025-04-22 | 18.762259 |
| 2025-04-23 | 18.67305 |
| 2025-04-24 | 18.603237 |
| 2025-04-25 | 18.576982 |
| 2025-04-26 | 18.971905 |
| 2025-04-27 | 18.725073 |
| 2025-04-28 | 18.55339 |
| 2025-04-29 | 18.47394 |
| 2025-04-30 | 18.331198 |
| 2025-05-01 | 18.409606 |
| 2025-05-02 | 17.66426 |
| 2025-05-03 | 17.745476 |
| 2025-05-04 | 17.565521 |
| 2025-05-05 | 16.729205 |
| 2025-05-06 | 17.033868 |
| 2025-05-07 | 17.26107 |
| 2025-05-08 | 17.177886 |
| 2025-05-09 | 17.078797 |
| 2025-05-10 | 17.407129 |
| 2025-05-11 | 17.179129 |
| 2025-05-12 | 16.930429 |
| 2025-05-13 | 16.947017 |
| 2025-05-14 | 17.054776 |
| 2025-05-15 | 16.970328 |
| 2025-05-16 | 16.951712 |
| 2025-05-17 | 17.24402 |
| 2025-05-18 | 17.089301 |
| 2025-05-19 | 17.066869 |
| 2025-05-20 | 17.0351 |
| 2025-05-21 | 17.107964 |
| 2025-05-22 | 17.058885 |
| 2025-05-23 | 17.023945 |
| 2025-05-24 | 17.419455 |
| 2025-05-25 | 17.218742 |
| 2025-05-26 | 17.116844 |
| 2025-05-27 | 17.083235 |
| 2025-05-28 | 17.000526 |
| 2025-05-29 | 16.920901 |
| 2025-05-30 | 17.017492 |
| 2025-05-31 | 17.359205 |
| 2025-06-01 | 17.137865 |
| 2025-06-02 | 17.194661 |
| 2025-06-03 | 17.153494 |
| 2025-06-04 | 17.141826 |
| 2025-06-05 | 17.172935 |
| 2025-06-06 | 17.161253 |
| 2025-06-07 | 17.445341 |
| 2025-06-08 | 17.226843 |
| 2025-06-09 | 17.142744 |
| 2025-06-10 | 17.180123 |
| 2025-06-11 | 17.158717 |
| 2025-06-12 | 17.214404 |
| 2025-06-13 | 17.089295 |
| 2025-06-14 | 17.447295 |
| 2025-06-15 | 17.288351 |
| 2025-06-16 | 17.141738 |
| 2025-06-17 | 17.166887 |
| 2025-06-18 | 17.085566 |
| 2025-06-19 | 17.06025 |
| 2025-06-20 | 17.087254 |
| 2025-06-21 | 17.429092 |
| 2025-06-22 | 17.21201 |
| 2025-06-23 | 17.11282 |
| 2025-06-24 | 17.201559 |
| 2025-06-25 | 17.115429 |
| 2025-06-26 | 16.993242 |
| 2025-06-27 | 16.965388 |
| 2025-06-28 | 17.413473 |
| 2025-06-29 | 17.222408 |
| 2025-06-30 | 17.077613 |
| 2025-07-01 | 17.234774 |
| 2025-07-02 | 17.098865 |
| 2025-07-03 | 17.114497 |
| 2025-07-04 | 17.094459 |
| 2025-07-05 | 17.421044 |
| 2025-07-06 | 17.256472 |
| 2025-07-07 | 17.11852 |
| 2025-07-08 | 17.133552 |
| 2025-07-09 | 17.141563 |
| 2025-07-10 | 17.205063 |
| 2025-07-11 | 17.161812 |
| 2025-07-12 | 17.479977 |
| 2025-07-13 | 17.321737 |
| 2025-07-14 | 17.216476 |
| 2025-07-15 | 17.205925 |
| 2025-07-16 | 17.143595 |
| 2025-07-17 | 17.12442 |
| 2025-07-18 | 17.205961 |
| 2025-07-19 | 17.487125 |
| 2025-07-20 | 17.274322 |
| 2025-07-21 | 17.242844 |
| 2025-07-22 | 17.28716 |
| 2025-07-23 | 17.270321 |
| 2025-07-24 | 17.333222 |
| 2025-07-25 | 17.360342 |
| 2025-07-26 | 17.708391 |
| 2025-07-27 | 17.50389 |
| 2025-07-28 | 17.32704 |
| 2025-07-29 | 17.200517 |
| 2025-07-30 | 17.239548 |
| 2025-07-31 | 17.208667 |
| 2025-08-01 | 17.146825 |
| 2025-08-02 | 17.592553 |
| 2025-08-03 | 17.457563 |
| 2025-08-04 | 17.336775 |
| 2025-08-05 | 17.32615 |
| 2025-08-06 | 17.446643 |
| 2025-08-07 | 17.429579 |
| 2025-08-08 | 17.450037 |
| 2025-08-09 | 17.776458 |
| 2025-08-10 | 17.523913 |
| 2025-08-11 | 17.447054 |
| 2025-08-12 | 17.444099 |
| 2025-08-13 | 17.597758 |
| 2025-08-14 | 17.608067 |
| 2025-08-15 | 17.623183 |
| 2025-08-16 | 17.967493 |
| 2025-08-17 | 17.740374 |
| 2025-08-18 | 17.602824 |
| 2025-08-19 | 17.662379 |
| 2025-08-20 | 17.704017 |
| 2025-08-21 | 17.814353 |
| 2025-08-22 | 17.81501 |
| 2025-08-23 | 18.207415 |
| 2025-08-24 | 18.208386 |
| 2025-08-25 | 17.908591 |
| 2025-08-26 | 17.893549 |
| 2025-08-27 | 17.840146 |
| 2025-08-28 | 17.930847 |
| 2025-08-29 | 17.929803 |
| 2025-08-30 | 18.269495 |
| 2025-08-31 | 18.101037 |
| 2025-09-01 | 18.051094 |
| 2025-09-02 | 18.168342 |
| 2025-09-03 | 18.010259 |
| 2025-09-04 | 17.987825 |
| 2025-09-05 | 17.978693 |
| 2025-09-06 | 18.276073 |
| 2025-09-07 | 18.069292 |
| 2025-09-08 | 17.963096 |
| 2025-09-09 | 17.880401 |
| 2025-09-10 | 17.794928 |
| 2025-09-11 | 17.80295 |
| 2025-09-12 | 17.817824 |
| 2025-09-13 | 18.162196 |
| 2025-09-14 | 18.004929 |
| 2025-09-15 | 17.890415 |
| 2025-09-16 | 17.875508 |
| 2025-09-17 | 17.890635 |
| 2025-09-18 | 17.899342 |
| 2025-09-19 | 17.82647 |
| 2025-09-20 | 18.155643 |
| 2025-09-21 | 17.956274 |
| 2025-09-22 | 17.921449 |
| 2025-09-23 | 17.951236 |
| 2025-09-24 | 17.946438 |
| 2025-09-25 | 17.995683 |
| 2025-09-26 | 17.925133 |
| 2025-09-27 | 18.227101 |
| 2025-09-28 | 18.000845 |
| 2025-09-29 | 17.965441 |
| 2025-09-30 | 18.048055 |
| 2025-10-01 | 17.927403 |
| 2025-10-02 | 17.968109 |
| 2025-10-03 | 17.938932 |
| 2025-10-04 | 18.248718 |
| 2025-10-05 | 17.997753 |
| 2025-10-06 | 17.897516 |
| 2025-10-07 | 17.88119 |
| 2025-10-08 | 17.875366 |
| 2025-10-09 | 17.814432 |
| 2025-10-10 | 17.780589 |
| 2025-10-11 | 18.22503 |
| 2025-10-12 | 18.231099 |
| 2025-10-13 | 18.012184 |
| 2025-10-14 | 18.148555 |
| 2025-10-15 | 18.214655 |
| 2025-10-16 | 18.236861 |
| 2025-10-17 | 18.320637 |
| 2025-10-18 | 18.259612 |
| 2025-10-19 | 18.249039 |
| 2025-10-20 | 18.25638 |
| 2025-10-21 | 18.176439 |
| 2025-10-22 | 18.208357 |
| 2025-10-23 | 18.270594 |
| 2025-10-24 | 18.297115 |
| 2025-10-25 | 18.334818 |
| 2025-10-26 | 18.317524 |
| 2025-10-27 | 18.282707 |
| 2025-10-28 | 18.226954 |
| 2025-10-29 | 18.191411 |
| 2025-10-30 | 18.145992 |
| 2025-10-31 | 18.16134 |
| 2025-11-01 | 18.166306 |
| 2025-11-02 | 18.164599 |
| 2025-11-03 | 18.153495 |
| 2025-11-04 | 18.1563 |
| 2025-11-05 | 18.18823 |
| 2025-11-06 | 18.221827 |
| 2025-11-07 | 18.322017 |
| 2025-11-08 | 18.327123 |
| 2025-11-09 | 18.312073 |
| 2025-11-10 | 18.334398 |
| 2025-11-11 | 18.352563 |
| 2025-11-12 | 18.381707 |
| 2025-11-13 | 18.471943 |
| 2025-11-14 | 18.423706 |
| 2025-11-15 | 18.161932 |
| 2025-11-16 | 18.213199 |
| 2025-11-17 | 18.450467 |
| 2025-11-18 | 18.479748 |
| 2025-11-19 | 18.471958 |
| 2025-11-20 | 18.39716 |
| 2025-11-21 | 18.479801 |
| 2025-11-22 | 18.458648 |
| 2025-11-23 | 18.452377 |
| 2025-11-24 | 18.551261 |
| 2025-11-25 | 18.563587 |
| 2025-11-26 | 18.558696 |
| 2025-11-27 | 18.556398 |
| 2025-11-28 | 18.548935 |
| 2025-11-29 | 18.607554 |
| 2025-11-30 | 18.611682 |
| 2025-12-01 | 18.710219 |
| 2025-12-02 | 18.658725 |
| 2025-12-03 | 18.676096 |
| 2025-12-04 | 18.678101 |
| 2025-12-05 | 18.648831 |
| 2025-12-06 | 18.627713 |
| 2025-12-07 | 18.612592 |
| 2025-12-08 | 18.575062 |
| 2025-12-09 | 18.540175 |
| 2025-12-10 | 18.565095 |
| 2025-12-11 | 18.709491 |
| 2025-12-12 | 18.727885 |
| 2025-12-13 | 18.8063 |
| 2025-12-14 | 18.806623 |
| 2025-12-15 | 18.821824 |
| 2025-12-16 | 18.927536 |
| 2025-12-17 | 18.873921 |
| 2025-12-18 | 18.913669 |
| 2025-12-19 | 18.880169 |
| 2025-12-20 | 18.876763 |
| 2025-12-21 | 18.88369 |
| 2025-12-22 | 18.932195 |
| 2025-12-23 | 18.973377 |
| 2025-12-24 | 18.951619 |
| 2025-12-25 | 18.933581 |
| 2025-12-26 | 18.948877 |
| 2025-12-27 | 18.904132 |
| 2025-12-28 | 18.904306 |
| 2025-12-29 | 18.879899 |
| 2025-12-30 | 18.850652 |
| 2025-12-31 | 18.850987 |
| 2026-01-01 | 18.814149 |
| 2026-01-02 | 18.894219 |
| 2026-01-03 | 18.815973 |
| 2026-01-04 | 18.821967 |
| 2026-01-05 | 18.801415 |
| 2026-01-06 | 18.876381 |
| 2026-01-07 | 18.827375 |
| 2026-01-08 | 18.84293 |
| 2026-01-09 | 18.831429 |
| 2026-01-10 | 18.812753 |
| 2026-01-11 | 18.806726 |
| 2026-01-12 | 18.85989 |
| 2026-01-13 | 18.864075 |
| 2026-01-14 | 18.833893 |
| 2026-01-15 | 18.784408 |
| 2026-01-16 | 18.752858 |
| 2026-01-17 | 18.746357 |
| 2026-01-18 | 18.77005 |
| 2026-01-19 | 18.742605 |
| 2026-01-20 | 18.830859 |
| 2026-01-21 | 18.974913 |
| 2026-01-22 | 18.908019 |
| 2026-01-23 | 18.977314 |
| 2026-01-24 | 18.973254 |
| 2026-01-25 | 18.963994 |
| 2026-01-26 | 19.099737 |
| 2026-01-27 | 19.111628 |
| 2026-01-28 | 19.217982 |
| 2026-01-29 | 19.187741 |
| 2026-01-30 | 19.149119 |
| 2026-01-31 | 19.165034 |
| 2026-02-01 | 19.17391 |
| 2026-02-02 | 19.190061 |
| 2026-02-03 | 19.075566 |
| 2026-02-04 | 19.098438 |
| 2026-02-05 | 19.091834 |
| 2026-02-06 | 19.090864 |
| 2026-02-07 | 19.074436 |
| 2026-02-08 | 19.101671 |
| 2026-02-09 | 19.091805 |
| 2026-02-10 | 19.217236 |
| 2026-02-11 | 19.181472 |
| 2026-02-12 | 18.688927 |
| 2026-02-13 | 19.087092 |
| 2026-02-14 | 19.036869 |
| 2026-02-15 | 19.047543 |
| 2026-02-16 | 19.028826 |
| 2026-02-17 | 19.002098 |
| 2026-02-18 | 19.02872 |
| 2026-02-19 | 19.040828 |
| 2026-02-20 | 18.955488 |
| 2026-02-21 | 19.001542 |
| 2026-02-22 | 19.00223 |
| 2026-02-23 | 19.034937 |
| 2026-02-24 | 18.946349 |
| 2026-02-25 | 18.869152 |
| 2026-02-26 | 18.875102 |
| 2026-02-27 | 18.907614 |
| 2026-02-28 | 18.947825 |
| 2026-03-01 | 18.968281 |
| 2026-03-02 | 18.977789 |
| 2026-03-03 | 18.922304 |
| 2026-03-04 | 18.809065 |
| 2026-03-05 | 18.862191 |
| 2026-03-06 | 18.859203 |
| 2026-03-07 | 18.898995 |
| 2026-03-08 | 18.904291 |
| 2026-03-09 | 18.789003 |
| 2026-03-10 | 18.896557 |
| 2026-03-11 | 18.897146 |
| 2026-03-12 | 18.784484 |
| 2026-03-13 | 18.825814 |
| 2026-03-14 | 18.821103 |
| 2026-03-15 | 18.838033 |
| 2026-03-16 | 18.754247 |
| 2026-03-17 | 18.734202 |
| 2026-03-18 | 18.813214 |
| 2026-03-19 | 18.766605 |
| 2026-03-20 | 18.9021 |
| 2026-03-21 | 18.98689 |
| 2026-03-22 | 18.991332 |
| 2026-03-23 | 18.890024 |
| 2026-03-24 | 18.993097 |
| 2026-03-25 | 18.943365 |
| 2026-03-26 | 18.887347 |
| 2026-03-27 | 18.869768 |
| 2026-03-28 | 18.746989 |
| 2026-03-29 | 18.897314 |
| 2026-03-30 | 18.854194 |
| 2026-03-31 | 18.804043 |
| 2026-04-01 | 18.891637 |
| 2026-04-02 | 18.88001 |
| 2026-04-03 | 18.856424 |
| 2026-04-04 | 18.836701 |
| 2026-04-05 | 18.847451 |
| 2026-04-06 | 18.862185 |
| 2026-04-07 | 18.853621 |
| 2026-04-08 | 18.951362 |
| 2026-04-13 | 18.999841 |
| 2026-04-14 | 18.954121 |
| 2026-04-15 | 18.965479 |
| 2026-04-16 | 18.915919 |
| 2026-04-17 | 18.915138 |
| 2026-04-18 | 18.871965 |
| 2026-04-19 | 18.871965 |
| 2026-04-20 | 18.878541 |
| 2026-04-21 | 18.852251 |
| 2026-04-22 | 18.882397 |
| 2026-04-23 | 18.907654 |
| 2026-04-24 | 18.883217 |
| 2026-04-25 | 18.873845 |
| 2026-04-26 | 18.873845 |
| 2026-04-27 | 18.837166 |
| 2026-04-28 | 18.915826 |
| 2026-04-29 | 18.935073 |
| 2026-04-30 | 18.964844 |
| 2026-05-01 | 18.911898 |
| 2026-05-02 | 18.961372 |
| 2026-05-03 | 18.961372 |
| 2026-05-04 | 18.962189 |
| 2026-05-05 | 18.949334 |
| 2026-05-06 | 18.872392 |
| 2026-05-07 | 18.804122 |
| 2026-05-08 | 18.824626 |
| 2026-05-09 | 18.773455 |
| 2026-05-10 | 18.773455 |
| 2026-05-11 | 18.820286 |
| 2026-05-12 | 18.921504 |
| 2026-05-14 | 18.884168 |
| 2026-05-15 | 18.89323 |
| 2026-05-16 | 18.76886 |
| 2026-05-17 | 18.774597 |
| 2026-05-18 | 18.932265 |
| 2026-05-19 | 18.83971 |
| 2026-05-20 | 18.773577 |
| 2026-05-21 | 18.761611 |
| 2026-05-23 | 18.664783 |
| 2026-05-24 | 18.671026 |
| 2026-05-25 | 18.677811 |
| 2026-05-26 | 18.720119 |
| 2026-05-27 | 18.694527 |
| 2026-05-28 | 18.633328 |
| 2026-05-29 | 18.681226 |
| 2026-05-30 | 18.746262 |
| 2026-05-31 | 18.742475 |
| 2026-06-01 | 18.659512 |
| 2026-06-02 | 18.711197 |
| 2026-06-03 | 18.674451 |
| 2026-06-04 | 18.696373 |
| 2026-06-05 | 18.712894 |
| 2026-06-06 | 18.614376 |
| 2026-06-09 | 18.620873 |
| 2026-06-10 | 18.681667 |
| 2026-06-11 | 18.697031 |
| 2026-06-12 | 18.712674 |
| 2026-06-13 | 18.697471 |
| 2026-06-14 | 18.712007 |
| 2026-06-15 | 18.718365 |
| 2026-06-16 | 18.681304 |
| 2026-06-17 | 18.753223 |
| 2026-06-18 | 18.615948 |
| 2026-06-19 | 18.494008 |
| 2026-06-20 | 18.58968 |
| 2026-06-21 | 18.598662 |
| 2026-06-22 | 18.537685 |
| 2026-06-23 | 18.493771 |
| 2026-06-24 | 18.444061 |
| 2026-06-25 | 18.507189 |
| 2026-06-26 | 18.527073 |
| 2026-06-27 | 18.548097 |
| 2026-06-28 | 18.552331 |
| 2026-06-29 | 18.56172 |
| 2026-06-30 | 18.56014 |
| 2026-07-01 | 18.584683 |
| 2026-07-02 | 18.874103 |
| 2026-07-03 | 18.678731 |
| 2026-07-04 | 18.677323 |
| 2026-07-05 | 18.685257 |
| 2026-07-06 | 18.745252 |
| 2026-07-07 | 18.765591 |
| 2026-07-08 | 18.697351 |
| 2026-07-09 | 18.7892 |
| 2026-07-10 | 18.809149 |
| 2026-07-11 | 18.710015 |
| 2026-07-12 | 18.725196 |
| 2026-07-13 | 18.695596 |
| 2026-07-14 | 18.745351 |
| 2026-07-15 | 18.839483 |
| 2026-07-16 | 18.876734 |
| 2026-07-17 | 18.907959 |
| 2026-07-18 | 18.954659 |
| 2026-07-19 | 18.959466 |
| 2026-07-20 | 18.927673 |
| 2026-07-21 | 18.851415 |
| 2026-07-22 | 18.898258 |
| 2026-07-23 | 18.874981 |
| 2026-07-24 | 18.82528 |
| 2026-07-25 | 18.817216 |
| 2026-07-26 | 18.806337 |
| 2026-07-27 | 18.861455 |
| 2026-07-28 | 18.855511 |
| 2026-07-29 | 18.905699 |
| 2026-07-30 | 19.005373 |
| 2026-07-31 | 19.051347 |
| 2026-08-01 | 19.040515 |
| 2026-08-02 | 19.044647 |
| 2026-08-03 | 19.101618 |
| 2026-08-04 | 19.062646 |
| 2026-08-05 | 19.049884 |
| 2026-08-06 | 19.038339 |
| 2026-08-07 | 18.991744 |
| 2026-08-08 | 19.042536 |
| 2026-08-09 | 19.039297 |
| 2026-08-10 | 19.040854 |
| 2026-08-11 | 19.026741 |
| 2026-08-12 | 18.99699 |
| 2026-08-13 | 18.946931 |
| 2026-08-14 | 18.861588 |
| 2026-08-15 | 18.937343 |
| 2026-08-16 | 18.928868 |
| 2026-08-17 | 18.864842 |
| 2026-08-18 | 18.854918 |
| 2026-08-20 | 19.038482 |
| 2026-08-21 | 19.026558 |
| 2026-08-22 | 19.005106 |
| 2026-08-23 | 19.021381 |
| 2026-08-24 | 18.998552 |
| 2026-08-25 | 19.011699 |
| 2026-08-26 | 19.002019 |
| 2026-08-27 | 18.893175 |
| 2026-08-28 | 18.829277 |
| 2026-08-29 | 18.742245 |
| 2026-08-30 | 18.746249 |
| 2026-08-31 | 18.77729 |
| 2026-09-01 | 18.792971 |
| 2026-09-02 | 18.808368 |
| 2026-09-03 | 18.800619 |
| 2026-09-04 | 18.835489 |
| 2026-09-05 | 18.815443 |
| 2026-09-06 | 18.803681 |
| 2026-09-07 | 18.749736 |
| 2026-09-08 | 18.719668 |
| 2026-09-09 | 18.71168 |
| 2026-09-10 | 18.788818 |
| 2026-09-11 | 18.773264 |
| 2026-09-12 | 18.729644 |
| 2026-09-13 | 18.767544 |
| 2026-09-14 | 18.771671 |
| 2026-09-15 | 18.762542 |
| 2026-09-16 | 18.752226 |
| 2026-09-17 | 18.685723 |
| 2026-09-18 | 18.90024 |
| 2026-09-19 | 18.673435 |
| 2026-09-20 | 18.691382 |
| 2026-09-21 | 18.63393 |
| 2026-09-22 | 18.584551 |
| 2026-09-23 | 18.521076 |
| 2026-09-24 | 18.505398 |
| 2026-09-25 | 18.47193 |
| 2026-09-26 | 18.477563 |
| 2026-09-27 | 18.48034 |
| 2026-09-28 | 18.504273 |
| 2026-09-30 | 18.474309 |
| 2026-10-02 | 18.358757 |
| 2026-10-03 | 18.309469 |
| 2026-10-05 | 18.169349 |
| 2026-10-06 | 18.216249 |
| 2026-10-07 | 18.296595 |
| 2026-10-08 | 18.303446 |
| 2026-10-09 | 18.335808 |
| 2026-10-10 | 18.291666 |
| 2026-10-11 | 18.310539 |
| 2026-10-12 | 18.287275 |
| 2026-10-13 | 18.366369 |
| 2026-10-14 | 18.421052 |
| 2026-10-15 | 18.590366 |
| 2026-10-16 | 18.636558 |
| 2026-10-17 | 18.663784 |
| 2026-10-18 | 18.661921 |
| 2026-10-19 | 18.654256 |
| 2026-10-20 | 18.762515 |
| 2026-10-21 | 18.619197 |
| 2026-10-22 | 18.712246 |
| 2026-10-23 | 18.695217 |
| 2026-10-24 | 18.666926 |
| 2026-10-25 | 18.661229 |
| 2026-10-26 | 18.690481 |
| 2026-10-27 | 18.552873 |
| 2026-10-28 | 18.448099 |
| 2026-10-29 | 18.548917 |
| 2026-10-30 | 18.649135 |
| 2026-10-31 | 18.616387 |
| 2026-11-01 | 18.696393 |
| 2026-11-02 | 18.629291 |
| 2026-11-03 | 18.768986 |
High
19.2180
Low
15.3223
Average
17.5307
Statistics use all 1489 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/TWD API questions
How do I get the BGN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/TWD rate in rates.TWD.
How far back does BGN/TWD historical data go?
Daily BGN/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.