BGN to EGP exchange rate API
Bulgarian Lev to Egyptian Pound · quoted 2026-11-05
31.0167
▲ +11.11% over 5Y
1 BGN = 31.0167 EGP · 1 EGP = 0.03224 BGN · Get this rate via the API
1 BGN buys 31.0167 EGP as of 2026-11-05, so 1 EGP buys 0.03224 BGN. Over the last 5 years, BGN/EGP traded between 26.0971 and 32.2105, averaged 28.8264 and rose 11.11%. The API holds daily BGN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 27.915838 |
| 2024-08-27 | 27.807692 |
| 2024-08-29 | 27.587385 |
| 2024-08-30 | 27.562427 |
| 2024-08-31 | 27.46515 |
| 2024-09-01 | 27.501186 |
| 2024-09-02 | 27.484955 |
| 2024-09-03 | 27.38687 |
| 2024-09-04 | 27.402379 |
| 2024-09-05 | 27.093684 |
| 2024-09-06 | 27.501429 |
| 2024-09-09 | 27.346305 |
| 2024-09-10 | 27.270292 |
| 2024-09-11 | 27.302986 |
| 2024-09-13 | 27.433753 |
| 2024-09-15 | 27.456687 |
| 2024-09-16 | 27.502182 |
| 2024-09-17 | 27.027959 |
| 2024-09-18 | 27.135653 |
| 2024-09-20 | 27.275761 |
| 2024-09-22 | 27.718876 |
| 2024-09-23 | 27.591495 |
| 2024-09-25 | 27.87658 |
| 2024-09-27 | 27.598882 |
| 2024-09-29 | 27.613849 |
| 2024-09-30 | 27.661909 |
| 2024-10-02 | 27.300689 |
| 2024-10-03 | 26.920683 |
| 2024-10-04 | 27.266671 |
| 2024-10-05 | 27.124382 |
| 2024-10-06 | 27.138024 |
| 2024-10-07 | 27.141444 |
| 2024-10-08 | 26.790053 |
| 2024-10-09 | 27.228973 |
| 2024-10-10 | 26.696245 |
| 2024-10-11 | 27.171928 |
| 2024-10-12 | 27.162532 |
| 2024-10-13 | 27.174799 |
| 2024-10-14 | 26.691065 |
| 2024-10-15 | 26.652142 |
| 2024-10-16 | 27.049916 |
| 2024-10-17 | 26.743566 |
| 2024-10-18 | 26.970108 |
| 2024-10-19 | 27.020176 |
| 2024-10-20 | 27.026701 |
| 2024-10-21 | 26.53918 |
| 2024-10-22 | 26.470561 |
| 2024-10-23 | 26.811931 |
| 2024-10-24 | 26.433422 |
| 2024-10-25 | 26.998317 |
| 2024-10-26 | 26.927856 |
| 2024-10-27 | 26.930123 |
| 2024-10-28 | 26.497759 |
| 2024-10-29 | 26.82552 |
| 2024-10-30 | 26.467297 |
| 2024-10-31 | 27.121284 |
| 2024-11-01 | 27.243962 |
| 2024-11-02 | 27.103568 |
| 2024-11-03 | 27.132915 |
| 2024-11-04 | 26.694493 |
| 2024-11-05 | 26.898921 |
| 2024-11-06 | 26.878721 |
| 2024-11-07 | 27.153113 |
| 2024-11-08 | 27.150938 |
| 2024-11-09 | 27.009964 |
| 2024-11-10 | 27.027812 |
| 2024-11-11 | 26.837155 |
| 2024-11-12 | 26.256547 |
| 2024-11-13 | 26.74214 |
| 2024-11-14 | 26.56782 |
| 2024-11-15 | 26.831651 |
| 2024-11-16 | 26.571737 |
| 2024-11-17 | 26.60467 |
| 2024-11-18 | 26.604041 |
| 2024-11-19 | 26.744731 |
| 2024-11-20 | 26.757382 |
| 2024-11-21 | 26.758944 |
| 2024-11-22 | 26.47192 |
| 2024-11-23 | 26.458866 |
| 2024-11-24 | 26.46935 |
| 2024-11-25 | 26.097097 |
| 2024-11-26 | 26.192974 |
| 2024-11-27 | 26.720062 |
| 2024-11-28 | 26.772253 |
| 2024-11-29 | 26.782173 |
| 2024-11-30 | 26.812356 |
| 2024-12-01 | 26.817978 |
| 2024-12-02 | 26.264864 |
| 2024-12-03 | 26.72785 |
| 2024-12-04 | 26.687324 |
| 2024-12-05 | 26.844361 |
| 2024-12-06 | 27.042132 |
| 2024-12-07 | 26.988569 |
| 2024-12-08 | 27.019073 |
| 2024-12-09 | 27.064078 |
| 2024-12-10 | 27.181424 |
| 2024-12-11 | 26.646962 |
| 2024-12-12 | 27.166411 |
| 2024-12-13 | 27.331941 |
| 2024-12-14 | 27.279496 |
| 2024-12-15 | 27.288503 |
| 2024-12-16 | 27.243057 |
| 2024-12-17 | 27.267393 |
| 2024-12-18 | 27.312112 |
| 2024-12-19 | 27.036822 |
| 2024-12-20 | 27.382003 |
| 2024-12-21 | 27.132641 |
| 2024-12-22 | 27.143735 |
| 2024-12-23 | 27.041914 |
| 2024-12-24 | 27.151028 |
| 2024-12-25 | 27.20135 |
| 2024-12-26 | 27.369235 |
| 2024-12-27 | 26.827275 |
| 2024-12-28 | 27.114875 |
| 2024-12-29 | 27.118955 |
| 2024-12-30 | 27.15373 |
| 2024-12-31 | 26.650656 |
| 2025-01-01 | 27.10772 |
| 2025-01-02 | 26.816746 |
| 2025-01-03 | 26.741077 |
| 2025-01-04 | 26.750701 |
| 2025-01-05 | 26.778085 |
| 2025-01-06 | 26.728354 |
| 2025-01-07 | 26.543521 |
| 2025-01-08 | 26.637069 |
| 2025-01-09 | 26.658868 |
| 2025-01-10 | 26.637293 |
| 2025-01-11 | 26.453549 |
| 2025-01-12 | 26.507 |
| 2025-01-13 | 26.371083 |
| 2025-01-14 | 26.456548 |
| 2025-01-15 | 26.569372 |
| 2025-01-16 | 26.485963 |
| 2025-01-17 | 26.236102 |
| 2025-01-18 | 26.389186 |
| 2025-01-19 | 26.463564 |
| 2025-01-20 | 26.198204 |
| 2025-01-21 | 26.650567 |
| 2025-01-22 | 26.509693 |
| 2025-01-23 | 26.76618 |
| 2025-01-24 | 26.928636 |
| 2025-01-25 | 26.977052 |
| 2025-01-26 | 27.005204 |
| 2025-01-27 | 27.149872 |
| 2025-01-28 | 26.775884 |
| 2025-01-29 | 26.370811 |
| 2025-01-30 | 26.386635 |
| 2025-01-31 | 26.691741 |
| 2025-02-01 | 26.612158 |
| 2025-02-02 | 26.610321 |
| 2025-02-03 | 26.154356 |
| 2025-02-04 | 26.614141 |
| 2025-02-05 | 26.516866 |
| 2025-02-06 | 26.653952 |
| 2025-02-07 | 26.410344 |
| 2025-02-08 | 26.547621 |
| 2025-02-09 | 26.565894 |
| 2025-02-10 | 26.341149 |
| 2025-02-11 | 26.545393 |
| 2025-02-12 | 26.75713 |
| 2025-02-13 | 26.890923 |
| 2025-02-14 | 26.801486 |
| 2025-02-15 | 27.146929 |
| 2025-02-16 | 27.171607 |
| 2025-02-17 | 27.081466 |
| 2025-02-18 | 27.028219 |
| 2025-02-19 | 27.019598 |
| 2025-02-20 | 26.664948 |
| 2025-02-21 | 27.065231 |
| 2025-02-22 | 27.043603 |
| 2025-02-23 | 27.057158 |
| 2025-02-24 | 26.960942 |
| 2025-02-25 | 26.79457 |
| 2025-02-26 | 27.120963 |
| 2025-02-27 | 26.740482 |
| 2025-02-28 | 26.966008 |
| 2025-03-01 | 26.885149 |
| 2025-03-02 | 26.878315 |
| 2025-03-03 | 26.675473 |
| 2025-03-04 | 26.959619 |
| 2025-03-05 | 27.308346 |
| 2025-03-06 | 27.969893 |
| 2025-03-07 | 28.135398 |
| 2025-03-08 | 28.075347 |
| 2025-03-09 | 28.113172 |
| 2025-03-10 | 27.675374 |
| 2025-03-11 | 27.853637 |
| 2025-03-12 | 27.789726 |
| 2025-03-13 | 28.049692 |
| 2025-03-14 | 28.197776 |
| 2025-03-15 | 28.155667 |
| 2025-03-16 | 28.157315 |
| 2025-03-17 | 27.840863 |
| 2025-03-18 | 28.194856 |
| 2025-03-19 | 27.787183 |
| 2025-03-20 | 28.054835 |
| 2025-03-21 | 27.994216 |
| 2025-03-22 | 27.908312 |
| 2025-03-23 | 27.81034 |
| 2025-03-25 | 28.007392 |
| 2025-03-26 | 27.897353 |
| 2025-03-27 | 27.869924 |
| 2025-03-28 | 27.647827 |
| 2025-03-29 | 28.046511 |
| 2025-03-30 | 28.148307 |
| 2025-03-31 | 27.936847 |
| 2025-04-01 | 27.529883 |
| 2025-04-02 | 27.568961 |
| 2025-04-03 | 28.695068 |
| 2025-04-04 | 28.222236 |
| 2025-04-05 | 28.328736 |
| 2025-04-06 | 28.343002 |
| 2025-04-07 | 28.519805 |
| 2025-04-08 | 28.773291 |
| 2025-04-09 | 28.953417 |
| 2025-04-10 | 29.222293 |
| 2025-04-11 | 29.779794 |
| 2025-04-12 | 29.781171 |
| 2025-04-13 | 29.806511 |
| 2025-04-14 | 29.771267 |
| 2025-04-15 | 29.093761 |
| 2025-04-16 | 29.599879 |
| 2025-04-17 | 29.680142 |
| 2025-04-18 | 30.086982 |
| 2025-04-19 | 29.777969 |
| 2025-04-20 | 29.782653 |
| 2025-04-21 | 30.247084 |
| 2025-04-22 | 29.761057 |
| 2025-04-23 | 29.783895 |
| 2025-04-24 | 29.21444 |
| 2025-04-25 | 29.590989 |
| 2025-04-26 | 29.609305 |
| 2025-04-27 | 29.634255 |
| 2025-04-28 | 29.601375 |
| 2025-04-29 | 29.174716 |
| 2025-04-30 | 29.163863 |
| 2025-05-01 | 29.225551 |
| 2025-05-02 | 29.527642 |
| 2025-05-03 | 29.310139 |
| 2025-05-04 | 29.335953 |
| 2025-05-05 | 29.38571 |
| 2025-05-06 | 28.929519 |
| 2025-05-07 | 28.606212 |
| 2025-05-08 | 28.848976 |
| 2025-05-09 | 29.125143 |
| 2025-05-10 | 29.102316 |
| 2025-05-11 | 29.118594 |
| 2025-05-12 | 28.370797 |
| 2025-05-13 | 28.337711 |
| 2025-05-14 | 28.930917 |
| 2025-05-15 | 28.492392 |
| 2025-05-17 | 28.591111 |
| 2025-05-18 | 28.612362 |
| 2025-05-19 | 28.840021 |
| 2025-05-20 | 28.765609 |
| 2025-05-21 | 28.580615 |
| 2025-05-22 | 28.856074 |
| 2025-05-23 | 28.471834 |
| 2025-05-24 | 28.991778 |
| 2025-05-25 | 29.006503 |
| 2025-05-26 | 28.685404 |
| 2025-05-27 | 28.922326 |
| 2025-05-28 | 28.483648 |
| 2025-05-29 | 28.720474 |
| 2025-05-30 | 28.527609 |
| 2025-05-31 | 28.743551 |
| 2025-06-01 | 28.868629 |
| 2025-06-02 | 28.683829 |
| 2025-06-03 | 28.623978 |
| 2025-06-04 | 28.915229 |
| 2025-06-05 | 29.005646 |
| 2025-06-06 | 28.961705 |
| 2025-06-07 | 28.812309 |
| 2025-06-08 | 28.90317 |
| 2025-06-09 | 28.547745 |
| 2025-06-10 | 28.631773 |
| 2025-06-11 | 28.578925 |
| 2025-06-12 | 28.974903 |
| 2025-06-13 | 29.296022 |
| 2025-06-14 | 29.353054 |
| 2025-06-15 | 29.381651 |
| 2025-06-16 | 29.091228 |
| 2025-06-17 | 29.342711 |
| 2025-06-18 | 29.495861 |
| 2025-06-19 | 29.27823 |
| 2025-06-20 | 29.832304 |
| 2025-06-21 | 29.820745 |
| 2025-06-22 | 29.857324 |
| 2025-06-23 | 29.761418 |
| 2025-06-24 | 30.077373 |
| 2025-06-25 | 29.368529 |
| 2025-06-26 | 29.344928 |
| 2025-06-27 | 29.367714 |
| 2025-06-28 | 29.73087 |
| 2025-06-29 | 29.884834 |
| 2025-06-30 | 29.428797 |
| 2025-07-01 | 29.944444 |
| 2025-07-02 | 29.325056 |
| 2025-07-03 | 29.730616 |
| 2025-07-04 | 29.690905 |
| 2025-07-05 | 29.660584 |
| 2025-07-06 | 29.719599 |
| 2025-07-07 | 29.173981 |
| 2025-07-08 | 29.757689 |
| 2025-07-09 | 29.361158 |
| 2025-07-10 | 29.702988 |
| 2025-07-11 | 29.274258 |
| 2025-07-12 | 29.59669 |
| 2025-07-13 | 29.584592 |
| 2025-07-14 | 29.595077 |
| 2025-07-15 | 29.168821 |
| 2025-07-16 | 29.312712 |
| 2025-07-17 | 28.942157 |
| 2025-07-18 | 29.41903 |
| 2025-07-19 | 29.384789 |
| 2025-07-20 | 29.372734 |
| 2025-07-21 | 29.157443 |
| 2025-07-22 | 29.160954 |
| 2025-07-23 | 29.100147 |
| 2025-07-24 | 29.134296 |
| 2025-07-25 | 29.048765 |
| 2025-07-26 | 29.494467 |
| 2025-07-27 | 29.483332 |
| 2025-07-28 | 29.194788 |
| 2025-07-29 | 28.766791 |
| 2025-07-30 | 28.675356 |
| 2025-07-31 | 28.515267 |
| 2025-08-01 | 28.018934 |
| 2025-08-02 | 28.652882 |
| 2025-08-03 | 28.826726 |
| 2025-08-04 | 28.765822 |
| 2025-08-05 | 28.602279 |
| 2025-08-06 | 28.733997 |
| 2025-08-07 | 28.845505 |
| 2025-08-08 | 28.9103 |
| 2025-08-09 | 28.883381 |
| 2025-08-10 | 28.863371 |
| 2025-08-11 | 28.825818 |
| 2025-08-12 | 28.776341 |
| 2025-08-13 | 28.710671 |
| 2025-08-14 | 28.562109 |
| 2025-08-15 | 28.873379 |
| 2025-08-16 | 28.875123 |
| 2025-08-17 | 28.901586 |
| 2025-08-18 | 28.509754 |
| 2025-08-19 | 28.898661 |
| 2025-08-20 | 28.86328 |
| 2025-08-21 | 28.589046 |
| 2025-08-22 | 28.780069 |
| 2025-08-23 | 28.982208 |
| 2025-08-24 | 29.047866 |
| 2025-08-25 | 28.971731 |
| 2025-08-26 | 28.907258 |
| 2025-08-27 | 28.807953 |
| 2025-08-28 | 29.037183 |
| 2025-08-29 | 28.913604 |
| 2025-08-30 | 28.925591 |
| 2025-08-31 | 29.00463 |
| 2025-09-01 | 28.707255 |
| 2025-09-02 | 29.18921 |
| 2025-09-03 | 28.912173 |
| 2025-09-04 | 28.914795 |
| 2025-09-05 | 29.040224 |
| 2025-09-06 | 29.073514 |
| 2025-09-07 | 29.106815 |
| 2025-09-08 | 29.119553 |
| 2025-09-09 | 28.969662 |
| 2025-09-10 | 28.435491 |
| 2025-09-11 | 28.744839 |
| 2025-09-12 | 28.15963 |
| 2025-09-13 | 28.779555 |
| 2025-09-14 | 28.887928 |
| 2025-09-15 | 28.937106 |
| 2025-09-16 | 29.079862 |
| 2025-09-17 | 29.107301 |
| 2025-09-18 | 29.09093 |
| 2025-09-19 | 28.933174 |
| 2025-09-20 | 28.919245 |
| 2025-09-21 | 28.935062 |
| 2025-09-22 | 28.603309 |
| 2025-09-23 | 29.044427 |
| 2025-09-24 | 28.645494 |
| 2025-09-25 | 28.907595 |
| 2025-09-26 | 28.725518 |
| 2025-09-27 | 28.918179 |
| 2025-09-28 | 28.81886 |
| 2025-09-29 | 28.798567 |
| 2025-09-30 | 28.843938 |
| 2025-10-01 | 28.687025 |
| 2025-10-02 | 28.718964 |
| 2025-10-03 | 28.647851 |
| 2025-10-04 | 28.651288 |
| 2025-10-05 | 28.619834 |
| 2025-10-06 | 28.436587 |
| 2025-10-07 | 28.383058 |
| 2025-10-08 | 28.274061 |
| 2025-10-09 | 28.233691 |
| 2025-10-10 | 28.129327 |
| 2025-10-11 | 28.092442 |
| 2025-10-12 | 28.236656 |
| 2025-10-13 | 28.217054 |
| 2025-10-14 | 28.174255 |
| 2025-10-15 | 28.313235 |
| 2025-10-16 | 28.349471 |
| 2025-10-17 | 28.422366 |
| 2025-10-18 | 28.317469 |
| 2025-10-19 | 28.3017 |
| 2025-10-20 | 28.310778 |
| 2025-10-21 | 28.202707 |
| 2025-10-22 | 28.17333 |
| 2025-10-23 | 28.198219 |
| 2025-10-24 | 28.254815 |
| 2025-10-25 | 28.238024 |
| 2025-10-26 | 28.213501 |
| 2025-10-27 | 28.245914 |
| 2025-10-28 | 28.181948 |
| 2025-10-29 | 28.157987 |
| 2025-10-30 | 27.905919 |
| 2025-10-31 | 27.904601 |
| 2025-11-01 | 27.78971 |
| 2025-11-02 | 27.849329 |
| 2025-11-03 | 27.81039 |
| 2025-11-04 | 27.784638 |
| 2025-11-05 | 27.839937 |
| 2025-11-06 | 27.925542 |
| 2025-11-07 | 27.977109 |
| 2025-11-08 | 28.0056 |
| 2025-11-09 | 27.871955 |
| 2025-11-10 | 27.940397 |
| 2025-11-11 | 27.948499 |
| 2025-11-12 | 27.942992 |
| 2025-11-13 | 28.036982 |
| 2025-11-14 | 28.108314 |
| 2025-11-15 | 27.912824 |
| 2025-11-16 | 27.922151 |
| 2025-11-17 | 27.895353 |
| 2025-11-18 | 27.922413 |
| 2025-11-19 | 28.007784 |
| 2025-11-20 | 27.905408 |
| 2025-11-21 | 27.939543 |
| 2025-11-22 | 27.915344 |
| 2025-11-23 | 27.943234 |
| 2025-11-24 | 28.115696 |
| 2025-11-25 | 28.219885 |
| 2025-11-26 | 28.263918 |
| 2025-11-27 | 28.23659 |
| 2025-11-28 | 28.173579 |
| 2025-11-29 | 28.123308 |
| 2025-11-30 | 28.159485 |
| 2025-12-01 | 28.288191 |
| 2025-12-02 | 28.216546 |
| 2025-12-03 | 28.362241 |
| 2025-12-04 | 28.359449 |
| 2025-12-05 | 28.313194 |
| 2025-12-06 | 28.268904 |
| 2025-12-07 | 28.25308 |
| 2025-12-08 | 28.293314 |
| 2025-12-09 | 28.279741 |
| 2025-12-10 | 28.301463 |
| 2025-12-11 | 28.476697 |
| 2025-12-12 | 28.514128 |
| 2025-12-13 | 28.400019 |
| 2025-12-14 | 28.438397 |
| 2025-12-15 | 28.507728 |
| 2025-12-16 | 28.550989 |
| 2025-12-17 | 28.473583 |
| 2025-12-18 | 28.508274 |
| 2025-12-19 | 28.483498 |
| 2025-12-20 | 28.570738 |
| 2025-12-21 | 28.5049 |
| 2025-12-22 | 28.530864 |
| 2025-12-23 | 28.605646 |
| 2025-12-24 | 28.646304 |
| 2025-12-25 | 28.628185 |
| 2025-12-26 | 28.655512 |
| 2025-12-27 | 28.630039 |
| 2025-12-28 | 28.635811 |
| 2025-12-29 | 28.667366 |
| 2025-12-30 | 28.677539 |
| 2025-12-31 | 28.656559 |
| 2026-01-01 | 28.632934 |
| 2026-01-02 | 28.682613 |
| 2026-01-03 | 28.652904 |
| 2026-01-04 | 28.656225 |
| 2026-01-05 | 28.425136 |
| 2026-01-06 | 28.345641 |
| 2026-01-07 | 28.274615 |
| 2026-01-08 | 28.214458 |
| 2026-01-09 | 28.140632 |
| 2026-01-10 | 28.208633 |
| 2026-01-11 | 28.175694 |
| 2026-01-12 | 28.137259 |
| 2026-01-13 | 28.096152 |
| 2026-01-14 | 28.094933 |
| 2026-01-15 | 28.136515 |
| 2026-01-16 | 28.039294 |
| 2026-01-17 | 27.921871 |
| 2026-01-18 | 28.043407 |
| 2026-01-19 | 28.114172 |
| 2026-01-20 | 28.246568 |
| 2026-01-21 | 28.435428 |
| 2026-01-22 | 28.235905 |
| 2026-01-23 | 28.291528 |
| 2026-01-24 | 28.474162 |
| 2026-01-25 | 28.452874 |
| 2026-01-26 | 28.518104 |
| 2026-01-27 | 28.575147 |
| 2026-01-28 | 28.774009 |
| 2026-01-29 | 28.661053 |
| 2026-01-30 | 28.551596 |
| 2026-01-31 | 28.571143 |
| 2026-02-01 | 28.521304 |
| 2026-02-02 | 28.593217 |
| 2026-02-03 | 28.392903 |
| 2026-02-04 | 28.383763 |
| 2026-02-05 | 28.314055 |
| 2026-02-06 | 28.247541 |
| 2026-02-07 | 28.216448 |
| 2026-02-08 | 28.320429 |
| 2026-02-09 | 28.319651 |
| 2026-02-10 | 28.531914 |
| 2026-02-11 | 28.504716 |
| 2026-02-12 | 27.88265 |
| 2026-02-13 | 28.433047 |
| 2026-02-14 | 28.275971 |
| 2026-02-15 | 28.348092 |
| 2026-02-16 | 28.333297 |
| 2026-02-17 | 28.372182 |
| 2026-02-18 | 28.42921 |
| 2026-02-19 | 28.519977 |
| 2026-02-20 | 28.572672 |
| 2026-02-21 | 28.63746 |
| 2026-02-22 | 28.661083 |
| 2026-02-23 | 28.852364 |
| 2026-02-24 | 28.789964 |
| 2026-02-25 | 28.86183 |
| 2026-02-26 | 28.957747 |
| 2026-02-27 | 28.923368 |
| 2026-02-28 | 28.66755 |
| 2026-03-01 | 28.904524 |
| 2026-03-02 | 29.419845 |
| 2026-03-03 | 29.695427 |
| 2026-03-04 | 29.679331 |
| 2026-03-05 | 29.812237 |
| 2026-03-06 | 29.776944 |
| 2026-03-07 | 29.878234 |
| 2026-03-08 | 30.404061 |
| 2026-03-09 | 30.75867 |
| 2026-03-10 | 31.108414 |
| 2026-03-11 | 30.851161 |
| 2026-03-12 | 30.788077 |
| 2026-03-13 | 30.839592 |
| 2026-03-14 | 30.594368 |
| 2026-03-15 | 30.721691 |
| 2026-03-16 | 30.726419 |
| 2026-03-17 | 30.75806 |
| 2026-03-18 | 30.837052 |
| 2026-03-19 | 30.691457 |
| 2026-03-20 | 30.893157 |
| 2026-03-21 | 30.958511 |
| 2026-03-22 | 30.928753 |
| 2026-03-23 | 30.818866 |
| 2026-03-24 | 31.117127 |
| 2026-03-25 | 31.197249 |
| 2026-03-26 | 31.13715 |
| 2026-03-27 | 31.112179 |
| 2026-03-28 | 30.797325 |
| 2026-03-29 | 31.297821 |
| 2026-03-30 | 31.78609 |
| 2026-03-31 | 32.006877 |
| 2026-04-01 | 31.911454 |
| 2026-04-02 | 31.862693 |
| 2026-04-03 | 32.043016 |
| 2026-04-04 | 31.988703 |
| 2026-04-05 | 32.02544 |
| 2026-04-06 | 32.005548 |
| 2026-04-07 | 32.146846 |
| 2026-04-08 | 32.210523 |
| 2026-04-13 | 31.776182 |
| 2026-04-14 | 31.60632 |
| 2026-04-15 | 31.267401 |
| 2026-04-16 | 31.092639 |
| 2026-04-17 | 31.044233 |
| 2026-04-18 | 31.103702 |
| 2026-04-19 | 31.172262 |
| 2026-04-20 | 31.13275 |
| 2026-04-21 | 31.094397 |
| 2026-04-22 | 31.116683 |
| 2026-04-23 | 31.408721 |
| 2026-04-24 | 31.544666 |
| 2026-04-25 | 31.516295 |
| 2026-04-26 | 31.5383 |
| 2026-04-27 | 31.521975 |
| 2026-04-28 | 31.602213 |
| 2026-04-29 | 31.736746 |
| 2026-04-30 | 32.012564 |
| 2026-05-01 | 32.120303 |
| 2026-05-02 | 32.156147 |
| 2026-05-03 | 32.128464 |
| 2026-05-04 | 32.090854 |
| 2026-05-05 | 32.151438 |
| 2026-05-06 | 31.856461 |
| 2026-05-07 | 31.602751 |
| 2026-05-08 | 31.60467 |
| 2026-05-09 | 31.619585 |
| 2026-05-10 | 31.61051 |
| 2026-05-11 | 31.624657 |
| 2026-05-12 | 31.788017 |
| 2026-05-14 | 31.681742 |
| 2026-05-15 | 31.673222 |
| 2026-05-16 | 31.429881 |
| 2026-05-17 | 31.450427 |
| 2026-05-18 | 31.883552 |
| 2026-05-19 | 31.655762 |
| 2026-05-20 | 31.623032 |
| 2026-05-21 | 31.546156 |
| 2026-05-23 | 31.497175 |
| 2026-05-24 | 31.416405 |
| 2026-05-25 | 31.157484 |
| 2026-05-26 | 31.062809 |
| 2026-05-27 | 31.078104 |
| 2026-05-28 | 30.94323 |
| 2026-05-29 | 31.076116 |
| 2026-05-30 | 31.157729 |
| 2026-05-31 | 31.190874 |
| 2026-06-01 | 31.062503 |
| 2026-06-02 | 30.897165 |
| 2026-06-03 | 30.868694 |
| 2026-06-04 | 30.791454 |
| 2026-06-05 | 30.773528 |
| 2026-06-06 | 30.687959 |
| 2026-06-09 | 30.594566 |
| 2026-06-10 | 30.579987 |
| 2026-06-11 | 30.65978 |
| 2026-06-12 | 30.758867 |
| 2026-06-13 | 30.693615 |
| 2026-06-14 | 30.588525 |
| 2026-06-15 | 30.106149 |
| 2026-06-16 | 29.753247 |
| 2026-06-17 | 29.681175 |
| 2026-06-18 | 29.413494 |
| 2026-06-19 | 29.169202 |
| 2026-06-20 | 29.275621 |
| 2026-06-21 | 29.330365 |
| 2026-06-22 | 29.196811 |
| 2026-06-23 | 29.068141 |
| 2026-06-24 | 28.84318 |
| 2026-06-25 | 28.814488 |
| 2026-06-26 | 28.788987 |
| 2026-06-27 | 28.831836 |
| 2026-06-28 | 28.858006 |
| 2026-06-29 | 28.709678 |
| 2026-06-30 | 28.666779 |
| 2026-07-01 | 28.647905 |
| 2026-07-02 | 29.031401 |
| 2026-07-03 | 28.73269 |
| 2026-07-04 | 28.818867 |
| 2026-07-05 | 28.811129 |
| 2026-07-06 | 28.633145 |
| 2026-07-07 | 28.549663 |
| 2026-07-08 | 28.766726 |
| 2026-07-09 | 28.993319 |
| 2026-07-10 | 29.049569 |
| 2026-07-11 | 28.953207 |
| 2026-07-12 | 29.032275 |
| 2026-07-13 | 29.174576 |
| 2026-07-14 | 29.438574 |
| 2026-07-15 | 29.603807 |
| 2026-07-16 | 29.607891 |
| 2026-07-17 | 29.539687 |
| 2026-07-18 | 29.531823 |
| 2026-07-19 | 29.557028 |
| 2026-07-20 | 29.823854 |
| 2026-07-21 | 29.785391 |
| 2026-07-22 | 29.858961 |
| 2026-07-23 | 29.975036 |
| 2026-07-24 | 29.868092 |
| 2026-07-25 | 29.869463 |
| 2026-07-26 | 29.848468 |
| 2026-07-27 | 29.692059 |
| 2026-07-28 | 29.434879 |
| 2026-07-29 | 29.487745 |
| 2026-07-30 | 29.851464 |
| 2026-07-31 | 30.088182 |
| 2026-08-01 | 30.153405 |
| 2026-08-02 | 30.098178 |
| 2026-08-03 | 29.706991 |
| 2026-08-04 | 29.544735 |
| 2026-08-05 | 29.469354 |
| 2026-08-06 | 29.390513 |
| 2026-08-07 | 29.314806 |
| 2026-08-08 | 29.366724 |
| 2026-08-09 | 29.340134 |
| 2026-08-10 | 29.462977 |
| 2026-08-11 | 29.585748 |
| 2026-08-12 | 29.623729 |
| 2026-08-13 | 29.586235 |
| 2026-08-14 | 29.633525 |
| 2026-08-15 | 29.556139 |
| 2026-08-16 | 29.714833 |
| 2026-08-17 | 29.68862 |
| 2026-08-18 | 29.827019 |
| 2026-08-20 | 30.326166 |
| 2026-08-21 | 30.410528 |
| 2026-08-22 | 30.370311 |
| 2026-08-23 | 30.405168 |
| 2026-08-24 | 30.337291 |
| 2026-08-25 | 30.165658 |
| 2026-08-26 | 30.001964 |
| 2026-08-27 | 29.926588 |
| 2026-08-28 | 29.922477 |
| 2026-08-29 | 29.666596 |
| 2026-08-30 | 29.635511 |
| 2026-08-31 | 30.070884 |
| 2026-09-01 | 30.176887 |
| 2026-09-02 | 30.194127 |
| 2026-09-03 | 30.203753 |
| 2026-09-04 | 30.278743 |
| 2026-09-05 | 30.237674 |
| 2026-09-06 | 30.270478 |
| 2026-09-07 | 30.225971 |
| 2026-09-08 | 30.301686 |
| 2026-09-09 | 30.409999 |
| 2026-09-10 | 30.517445 |
| 2026-09-11 | 30.462272 |
| 2026-09-12 | 30.466154 |
| 2026-09-13 | 30.435325 |
| 2026-09-14 | 30.486088 |
| 2026-09-15 | 30.55435 |
| 2026-09-16 | 30.714093 |
| 2026-09-17 | 30.56034 |
| 2026-09-18 | 30.964267 |
| 2026-09-19 | 30.661834 |
| 2026-09-20 | 30.674124 |
| 2026-09-21 | 30.50957 |
| 2026-09-22 | 30.336757 |
| 2026-09-23 | 30.079065 |
| 2026-09-24 | 30.037203 |
| 2026-09-25 | 30.095539 |
| 2026-09-26 | 30.176851 |
| 2026-09-27 | 30.177911 |
| 2026-09-28 | 30.255576 |
| 2026-09-30 | 30.125407 |
| 2026-10-02 | 30.099242 |
| 2026-10-03 | 30.043746 |
| 2026-10-05 | 29.977777 |
| 2026-10-06 | 30.01473 |
| 2026-10-07 | 30.060358 |
| 2026-10-08 | 30.011762 |
| 2026-10-09 | 30.095265 |
| 2026-10-10 | 30.011375 |
| 2026-10-11 | 30.048278 |
| 2026-10-12 | 30.124429 |
| 2026-10-13 | 30.13814 |
| 2026-10-14 | 30.365725 |
| 2026-10-15 | 30.600246 |
| 2026-10-16 | 30.706793 |
| 2026-10-17 | 30.548335 |
| 2026-10-18 | 30.795279 |
| 2026-10-19 | 30.851922 |
| 2026-10-20 | 31.187442 |
| 2026-10-21 | 31.239745 |
| 2026-10-22 | 31.506699 |
| 2026-10-23 | 31.706005 |
| 2026-10-24 | 31.552376 |
| 2026-10-25 | 31.670166 |
| 2026-10-26 | 32.055374 |
| 2026-10-27 | 32.091681 |
| 2026-10-28 | 31.883348 |
| 2026-10-29 | 31.928556 |
| 2026-10-30 | 32.027258 |
| 2026-10-31 | 31.890282 |
| 2026-11-01 | 32.046617 |
| 2026-11-02 | 31.779323 |
| 2026-11-03 | 31.677975 |
| 2026-11-04 | 31.556589 |
| 2026-11-05 | 31.016664 |
High
32.2105
Low
26.0971
Average
28.8264
Statistics use all 777 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/EGP API questions
How do I get the BGN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/EGP rate in rates.EGP.
How far back does BGN/EGP historical data go?
Daily BGN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.