BGN to EGP exchange rate API
Bulgarian Lev to Egyptian Pound · quoted 2026-11-05
31.0167
▲ +11.41% over 1Y
1 BGN = 31.0167 EGP · 1 EGP = 0.03224 BGN · Get this rate via the API
1 BGN buys 31.0167 EGP as of 2026-11-05, so 1 EGP buys 0.03224 BGN. Over the last year, BGN/EGP traded between 27.8399 and 32.2105, averaged 29.7994 and rose 11.41%. The API holds daily BGN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/EGP over 1Y
Daily observations · gaps mean no published rate
BGN/EGP over 1Y: show the values
| Date | EGP |
|---|---|
| 2025-11-05 | 27.839937 |
| 2025-11-06 | 27.925542 |
| 2025-11-07 | 27.977109 |
| 2025-11-08 | 28.0056 |
| 2025-11-09 | 27.871955 |
| 2025-11-10 | 27.940397 |
| 2025-11-11 | 27.948499 |
| 2025-11-12 | 27.942992 |
| 2025-11-13 | 28.036982 |
| 2025-11-14 | 28.108314 |
| 2025-11-15 | 27.912824 |
| 2025-11-16 | 27.922151 |
| 2025-11-17 | 27.895353 |
| 2025-11-18 | 27.922413 |
| 2025-11-19 | 28.007784 |
| 2025-11-20 | 27.905408 |
| 2025-11-21 | 27.939543 |
| 2025-11-22 | 27.915344 |
| 2025-11-23 | 27.943234 |
| 2025-11-24 | 28.115696 |
| 2025-11-25 | 28.219885 |
| 2025-11-26 | 28.263918 |
| 2025-11-27 | 28.23659 |
| 2025-11-28 | 28.173579 |
| 2025-11-29 | 28.123308 |
| 2025-11-30 | 28.159485 |
| 2025-12-01 | 28.288191 |
| 2025-12-02 | 28.216546 |
| 2025-12-03 | 28.362241 |
| 2025-12-04 | 28.359449 |
| 2025-12-05 | 28.313194 |
| 2025-12-06 | 28.268904 |
| 2025-12-07 | 28.25308 |
| 2025-12-08 | 28.293314 |
| 2025-12-09 | 28.279741 |
| 2025-12-10 | 28.301463 |
| 2025-12-11 | 28.476697 |
| 2025-12-12 | 28.514128 |
| 2025-12-13 | 28.400019 |
| 2025-12-14 | 28.438397 |
| 2025-12-15 | 28.507728 |
| 2025-12-16 | 28.550989 |
| 2025-12-17 | 28.473583 |
| 2025-12-18 | 28.508274 |
| 2025-12-19 | 28.483498 |
| 2025-12-20 | 28.570738 |
| 2025-12-21 | 28.5049 |
| 2025-12-22 | 28.530864 |
| 2025-12-23 | 28.605646 |
| 2025-12-24 | 28.646304 |
| 2025-12-25 | 28.628185 |
| 2025-12-26 | 28.655512 |
| 2025-12-27 | 28.630039 |
| 2025-12-28 | 28.635811 |
| 2025-12-29 | 28.667366 |
| 2025-12-30 | 28.677539 |
| 2025-12-31 | 28.656559 |
| 2026-01-01 | 28.632934 |
| 2026-01-02 | 28.682613 |
| 2026-01-03 | 28.652904 |
| 2026-01-04 | 28.656225 |
| 2026-01-05 | 28.425136 |
| 2026-01-06 | 28.345641 |
| 2026-01-07 | 28.274615 |
| 2026-01-08 | 28.214458 |
| 2026-01-09 | 28.140632 |
| 2026-01-10 | 28.208633 |
| 2026-01-11 | 28.175694 |
| 2026-01-12 | 28.137259 |
| 2026-01-13 | 28.096152 |
| 2026-01-14 | 28.094933 |
| 2026-01-15 | 28.136515 |
| 2026-01-16 | 28.039294 |
| 2026-01-17 | 27.921871 |
| 2026-01-18 | 28.043407 |
| 2026-01-19 | 28.114172 |
| 2026-01-20 | 28.246568 |
| 2026-01-21 | 28.435428 |
| 2026-01-22 | 28.235905 |
| 2026-01-23 | 28.291528 |
| 2026-01-24 | 28.474162 |
| 2026-01-25 | 28.452874 |
| 2026-01-26 | 28.518104 |
| 2026-01-27 | 28.575147 |
| 2026-01-28 | 28.774009 |
| 2026-01-29 | 28.661053 |
| 2026-01-30 | 28.551596 |
| 2026-01-31 | 28.571143 |
| 2026-02-01 | 28.521304 |
| 2026-02-02 | 28.593217 |
| 2026-02-03 | 28.392903 |
| 2026-02-04 | 28.383763 |
| 2026-02-05 | 28.314055 |
| 2026-02-06 | 28.247541 |
| 2026-02-07 | 28.216448 |
| 2026-02-08 | 28.320429 |
| 2026-02-09 | 28.319651 |
| 2026-02-10 | 28.531914 |
| 2026-02-11 | 28.504716 |
| 2026-02-12 | 27.88265 |
| 2026-02-13 | 28.433047 |
| 2026-02-14 | 28.275971 |
| 2026-02-15 | 28.348092 |
| 2026-02-16 | 28.333297 |
| 2026-02-17 | 28.372182 |
| 2026-02-18 | 28.42921 |
| 2026-02-19 | 28.519977 |
| 2026-02-20 | 28.572672 |
| 2026-02-21 | 28.63746 |
| 2026-02-22 | 28.661083 |
| 2026-02-23 | 28.852364 |
| 2026-02-24 | 28.789964 |
| 2026-02-25 | 28.86183 |
| 2026-02-26 | 28.957747 |
| 2026-02-27 | 28.923368 |
| 2026-02-28 | 28.66755 |
| 2026-03-01 | 28.904524 |
| 2026-03-02 | 29.419845 |
| 2026-03-03 | 29.695427 |
| 2026-03-04 | 29.679331 |
| 2026-03-05 | 29.812237 |
| 2026-03-06 | 29.776944 |
| 2026-03-07 | 29.878234 |
| 2026-03-08 | 30.404061 |
| 2026-03-09 | 30.75867 |
| 2026-03-10 | 31.108414 |
| 2026-03-11 | 30.851161 |
| 2026-03-12 | 30.788077 |
| 2026-03-13 | 30.839592 |
| 2026-03-14 | 30.594368 |
| 2026-03-15 | 30.721691 |
| 2026-03-16 | 30.726419 |
| 2026-03-17 | 30.75806 |
| 2026-03-18 | 30.837052 |
| 2026-03-19 | 30.691457 |
| 2026-03-20 | 30.893157 |
| 2026-03-21 | 30.958511 |
| 2026-03-22 | 30.928753 |
| 2026-03-23 | 30.818866 |
| 2026-03-24 | 31.117127 |
| 2026-03-25 | 31.197249 |
| 2026-03-26 | 31.13715 |
| 2026-03-27 | 31.112179 |
| 2026-03-28 | 30.797325 |
| 2026-03-29 | 31.297821 |
| 2026-03-30 | 31.78609 |
| 2026-03-31 | 32.006877 |
| 2026-04-01 | 31.911454 |
| 2026-04-02 | 31.862693 |
| 2026-04-03 | 32.043016 |
| 2026-04-04 | 31.988703 |
| 2026-04-05 | 32.02544 |
| 2026-04-06 | 32.005548 |
| 2026-04-07 | 32.146846 |
| 2026-04-08 | 32.210523 |
| 2026-04-13 | 31.776182 |
| 2026-04-14 | 31.60632 |
| 2026-04-15 | 31.267401 |
| 2026-04-16 | 31.092639 |
| 2026-04-17 | 31.044233 |
| 2026-04-18 | 31.103702 |
| 2026-04-19 | 31.172262 |
| 2026-04-20 | 31.13275 |
| 2026-04-21 | 31.094397 |
| 2026-04-22 | 31.116683 |
| 2026-04-23 | 31.408721 |
| 2026-04-24 | 31.544666 |
| 2026-04-25 | 31.516295 |
| 2026-04-26 | 31.5383 |
| 2026-04-27 | 31.521975 |
| 2026-04-28 | 31.602213 |
| 2026-04-29 | 31.736746 |
| 2026-04-30 | 32.012564 |
| 2026-05-01 | 32.120303 |
| 2026-05-02 | 32.156147 |
| 2026-05-03 | 32.128464 |
| 2026-05-04 | 32.090854 |
| 2026-05-05 | 32.151438 |
| 2026-05-06 | 31.856461 |
| 2026-05-07 | 31.602751 |
| 2026-05-08 | 31.60467 |
| 2026-05-09 | 31.619585 |
| 2026-05-10 | 31.61051 |
| 2026-05-11 | 31.624657 |
| 2026-05-12 | 31.788017 |
| 2026-05-14 | 31.681742 |
| 2026-05-15 | 31.673222 |
| 2026-05-16 | 31.429881 |
| 2026-05-17 | 31.450427 |
| 2026-05-18 | 31.883552 |
| 2026-05-19 | 31.655762 |
| 2026-05-20 | 31.623032 |
| 2026-05-21 | 31.546156 |
| 2026-05-23 | 31.497175 |
| 2026-05-24 | 31.416405 |
| 2026-05-25 | 31.157484 |
| 2026-05-26 | 31.062809 |
| 2026-05-27 | 31.078104 |
| 2026-05-28 | 30.94323 |
| 2026-05-29 | 31.076116 |
| 2026-05-30 | 31.157729 |
| 2026-05-31 | 31.190874 |
| 2026-06-01 | 31.062503 |
| 2026-06-02 | 30.897165 |
| 2026-06-03 | 30.868694 |
| 2026-06-04 | 30.791454 |
| 2026-06-05 | 30.773528 |
| 2026-06-06 | 30.687959 |
| 2026-06-09 | 30.594566 |
| 2026-06-10 | 30.579987 |
| 2026-06-11 | 30.65978 |
| 2026-06-12 | 30.758867 |
| 2026-06-13 | 30.693615 |
| 2026-06-14 | 30.588525 |
| 2026-06-15 | 30.106149 |
| 2026-06-16 | 29.753247 |
| 2026-06-17 | 29.681175 |
| 2026-06-18 | 29.413494 |
| 2026-06-19 | 29.169202 |
| 2026-06-20 | 29.275621 |
| 2026-06-21 | 29.330365 |
| 2026-06-22 | 29.196811 |
| 2026-06-23 | 29.068141 |
| 2026-06-24 | 28.84318 |
| 2026-06-25 | 28.814488 |
| 2026-06-26 | 28.788987 |
| 2026-06-27 | 28.831836 |
| 2026-06-28 | 28.858006 |
| 2026-06-29 | 28.709678 |
| 2026-06-30 | 28.666779 |
| 2026-07-01 | 28.647905 |
| 2026-07-02 | 29.031401 |
| 2026-07-03 | 28.73269 |
| 2026-07-04 | 28.818867 |
| 2026-07-05 | 28.811129 |
| 2026-07-06 | 28.633145 |
| 2026-07-07 | 28.549663 |
| 2026-07-08 | 28.766726 |
| 2026-07-09 | 28.993319 |
| 2026-07-10 | 29.049569 |
| 2026-07-11 | 28.953207 |
| 2026-07-12 | 29.032275 |
| 2026-07-13 | 29.174576 |
| 2026-07-14 | 29.438574 |
| 2026-07-15 | 29.603807 |
| 2026-07-16 | 29.607891 |
| 2026-07-17 | 29.539687 |
| 2026-07-18 | 29.531823 |
| 2026-07-19 | 29.557028 |
| 2026-07-20 | 29.823854 |
| 2026-07-21 | 29.785391 |
| 2026-07-22 | 29.858961 |
| 2026-07-23 | 29.975036 |
| 2026-07-24 | 29.868092 |
| 2026-07-25 | 29.869463 |
| 2026-07-26 | 29.848468 |
| 2026-07-27 | 29.692059 |
| 2026-07-28 | 29.434879 |
| 2026-07-29 | 29.487745 |
| 2026-07-30 | 29.851464 |
| 2026-07-31 | 30.088182 |
| 2026-08-01 | 30.153405 |
| 2026-08-02 | 30.098178 |
| 2026-08-03 | 29.706991 |
| 2026-08-04 | 29.544735 |
| 2026-08-05 | 29.469354 |
| 2026-08-06 | 29.390513 |
| 2026-08-07 | 29.314806 |
| 2026-08-08 | 29.366724 |
| 2026-08-09 | 29.340134 |
| 2026-08-10 | 29.462977 |
| 2026-08-11 | 29.585748 |
| 2026-08-12 | 29.623729 |
| 2026-08-13 | 29.586235 |
| 2026-08-14 | 29.633525 |
| 2026-08-15 | 29.556139 |
| 2026-08-16 | 29.714833 |
| 2026-08-17 | 29.68862 |
| 2026-08-18 | 29.827019 |
| 2026-08-20 | 30.326166 |
| 2026-08-21 | 30.410528 |
| 2026-08-22 | 30.370311 |
| 2026-08-23 | 30.405168 |
| 2026-08-24 | 30.337291 |
| 2026-08-25 | 30.165658 |
| 2026-08-26 | 30.001964 |
| 2026-08-27 | 29.926588 |
| 2026-08-28 | 29.922477 |
| 2026-08-29 | 29.666596 |
| 2026-08-30 | 29.635511 |
| 2026-08-31 | 30.070884 |
| 2026-09-01 | 30.176887 |
| 2026-09-02 | 30.194127 |
| 2026-09-03 | 30.203753 |
| 2026-09-04 | 30.278743 |
| 2026-09-05 | 30.237674 |
| 2026-09-06 | 30.270478 |
| 2026-09-07 | 30.225971 |
| 2026-09-08 | 30.301686 |
| 2026-09-09 | 30.409999 |
| 2026-09-10 | 30.517445 |
| 2026-09-11 | 30.462272 |
| 2026-09-12 | 30.466154 |
| 2026-09-13 | 30.435325 |
| 2026-09-14 | 30.486088 |
| 2026-09-15 | 30.55435 |
| 2026-09-16 | 30.714093 |
| 2026-09-17 | 30.56034 |
| 2026-09-18 | 30.964267 |
| 2026-09-19 | 30.661834 |
| 2026-09-20 | 30.674124 |
| 2026-09-21 | 30.50957 |
| 2026-09-22 | 30.336757 |
| 2026-09-23 | 30.079065 |
| 2026-09-24 | 30.037203 |
| 2026-09-25 | 30.095539 |
| 2026-09-26 | 30.176851 |
| 2026-09-27 | 30.177911 |
| 2026-09-28 | 30.255576 |
| 2026-09-30 | 30.125407 |
| 2026-10-02 | 30.099242 |
| 2026-10-03 | 30.043746 |
| 2026-10-05 | 29.977777 |
| 2026-10-06 | 30.01473 |
| 2026-10-07 | 30.060358 |
| 2026-10-08 | 30.011762 |
| 2026-10-09 | 30.095265 |
| 2026-10-10 | 30.011375 |
| 2026-10-11 | 30.048278 |
| 2026-10-12 | 30.124429 |
| 2026-10-13 | 30.13814 |
| 2026-10-14 | 30.365725 |
| 2026-10-15 | 30.600246 |
| 2026-10-16 | 30.706793 |
| 2026-10-17 | 30.548335 |
| 2026-10-18 | 30.795279 |
| 2026-10-19 | 30.851922 |
| 2026-10-20 | 31.187442 |
| 2026-10-21 | 31.239745 |
| 2026-10-22 | 31.506699 |
| 2026-10-23 | 31.706005 |
| 2026-10-24 | 31.552376 |
| 2026-10-25 | 31.670166 |
| 2026-10-26 | 32.055374 |
| 2026-10-27 | 32.091681 |
| 2026-10-28 | 31.883348 |
| 2026-10-29 | 31.928556 |
| 2026-10-30 | 32.027258 |
| 2026-10-31 | 31.890282 |
| 2026-11-01 | 32.046617 |
| 2026-11-02 | 31.779323 |
| 2026-11-03 | 31.677975 |
| 2026-11-04 | 31.556589 |
| 2026-11-05 | 31.016664 |
High
32.2105
Low
27.8399
Average
29.7994
Statistics use all 354 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/EGP API questions
How do I get the BGN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/EGP rate in rates.EGP.
How far back does BGN/EGP historical data go?
Daily BGN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.