BGN to BND exchange rate API
Bulgarian Lev to Brunei Dollar · quoted 2026-11-07
0.73056
▼ +1.99% over 5Y
1 BGN = 0.73056 BND · 1 BND = 1.3688 BGN · Get this rate via the API
1 BGN buys 0.73056 BND as of 2026-11-07, so 1 BND buys 1.3688 BGN. Over the last 5 years, BGN/BND traded between 0.69347 and 0.77659, averaged 0.74485 and fell 1.99%. The API holds daily BGN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BGN/BND over 5Y: show the values
| Date | BND |
|---|---|
| 2024-08-24 | 0.745369 |
| 2024-08-27 | 0.744131 |
| 2024-08-29 | 0.738423 |
| 2024-08-30 | 0.738649 |
| 2024-08-31 | 0.739101 |
| 2024-09-01 | 0.739144 |
| 2024-09-02 | 0.738279 |
| 2024-09-03 | 0.738104 |
| 2024-09-04 | 0.738754 |
| 2024-09-05 | 0.739165 |
| 2024-09-06 | 0.737958 |
| 2024-09-09 | 0.726832 |
| 2024-09-10 | 0.720976 |
| 2024-09-11 | 0.722119 |
| 2024-09-12 | 0.730101 |
| 2024-09-13 | 0.724497 |
| 2024-09-15 | 0.729328 |
| 2024-09-16 | 0.723619 |
| 2024-09-17 | 0.730882 |
| 2024-09-18 | 0.728849 |
| 2024-09-19 | 0.730132 |
| 2024-09-20 | 0.722575 |
| 2024-09-22 | 0.728177 |
| 2024-09-23 | 0.714347 |
| 2024-09-24 | 0.721917 |
| 2024-09-25 | 0.72494 |
| 2024-09-26 | 0.721087 |
| 2024-09-27 | 0.722912 |
| 2024-09-29 | 0.731488 |
| 2024-09-30 | 0.722984 |
| 2024-10-01 | 0.724171 |
| 2024-10-02 | 0.725281 |
| 2024-10-03 | 0.718256 |
| 2024-10-04 | 0.719934 |
| 2024-10-05 | 0.732002 |
| 2024-10-06 | 0.728409 |
| 2024-10-07 | 0.715449 |
| 2024-10-08 | 0.713581 |
| 2024-10-09 | 0.713199 |
| 2024-10-10 | 0.713602 |
| 2024-10-11 | 0.711895 |
| 2024-10-12 | 0.73066 |
| 2024-10-13 | 0.722379 |
| 2024-10-14 | 0.711156 |
| 2024-10-15 | 0.708808 |
| 2024-10-16 | 0.708795 |
| 2024-10-17 | 0.708422 |
| 2024-10-18 | 0.705544 |
| 2024-10-19 | 0.728521 |
| 2024-10-20 | 0.717617 |
| 2024-10-21 | 0.70609 |
| 2024-10-22 | 0.703407 |
| 2024-10-23 | 0.702418 |
| 2024-10-24 | 0.701574 |
| 2024-10-25 | 0.70266 |
| 2024-10-26 | 0.730085 |
| 2024-10-27 | 0.718573 |
| 2024-10-28 | 0.704106 |
| 2024-10-29 | 0.701335 |
| 2024-10-30 | 0.703746 |
| 2024-10-31 | 0.705264 |
| 2024-11-01 | 0.706922 |
| 2024-11-02 | 0.737696 |
| 2024-11-03 | 0.7196 |
| 2024-11-04 | 0.720136 |
| 2024-11-05 | 0.718832 |
| 2024-11-06 | 0.714006 |
| 2024-11-07 | 0.716521 |
| 2024-11-08 | 0.716636 |
| 2024-11-09 | 0.726749 |
| 2024-11-10 | 0.726012 |
| 2024-11-11 | 0.717277 |
| 2024-11-12 | 0.71311 |
| 2024-11-13 | 0.713243 |
| 2024-11-14 | 0.709538 |
| 2024-11-15 | 0.708519 |
| 2024-11-16 | 0.723462 |
| 2024-11-17 | 0.716238 |
| 2024-11-18 | 0.705902 |
| 2024-11-19 | 0.705732 |
| 2024-11-20 | 0.706513 |
| 2024-11-21 | 0.704748 |
| 2024-11-22 | 0.697927 |
| 2024-11-23 | 0.718355 |
| 2024-11-24 | 0.711351 |
| 2024-11-25 | 0.703059 |
| 2024-11-26 | 0.707553 |
| 2024-11-27 | 0.705339 |
| 2024-11-28 | 0.705259 |
| 2024-11-29 | 0.705083 |
| 2024-11-30 | 0.724706 |
| 2024-12-01 | 0.716395 |
| 2024-12-02 | 0.704793 |
| 2024-12-03 | 0.704798 |
| 2024-12-04 | 0.703868 |
| 2024-12-05 | 0.704313 |
| 2024-12-06 | 0.707111 |
| 2024-12-07 | 0.72535 |
| 2024-12-08 | 0.718436 |
| 2024-12-09 | 0.707026 |
| 2024-12-10 | 0.704323 |
| 2024-12-11 | 0.703722 |
| 2024-12-12 | 0.704015 |
| 2024-12-13 | 0.708129 |
| 2024-12-14 | 0.724207 |
| 2024-12-15 | 0.716401 |
| 2024-12-16 | 0.707336 |
| 2024-12-17 | 0.707388 |
| 2024-12-18 | 0.707731 |
| 2024-12-19 | 0.706083 |
| 2024-12-20 | 0.713082 |
| 2024-12-21 | 0.722825 |
| 2024-12-22 | 0.715533 |
| 2024-12-23 | 0.703537 |
| 2024-12-24 | 0.705578 |
| 2024-12-25 | 0.72134 |
| 2024-12-26 | 0.713016 |
| 2024-12-27 | 0.707433 |
| 2024-12-28 | 0.724416 |
| 2024-12-29 | 0.716253 |
| 2024-12-30 | 0.708668 |
| 2024-12-31 | 0.70655 |
| 2025-01-01 | 0.720829 |
| 2025-01-02 | 0.703502 |
| 2025-01-03 | 0.699596 |
| 2025-01-04 | 0.722197 |
| 2025-01-05 | 0.708914 |
| 2025-01-06 | 0.70431 |
| 2025-01-07 | 0.707909 |
| 2025-01-08 | 0.706092 |
| 2025-01-09 | 0.707413 |
| 2025-01-10 | 0.7075 |
| 2025-01-11 | 0.718397 |
| 2025-01-12 | 0.714156 |
| 2025-01-13 | 0.702121 |
| 2025-01-14 | 0.702866 |
| 2025-01-15 | 0.706654 |
| 2025-01-16 | 0.704769 |
| 2025-01-17 | 0.706821 |
| 2025-01-18 | 0.718728 |
| 2025-01-19 | 0.715227 |
| 2025-01-20 | 0.704127 |
| 2025-01-21 | 0.704126 |
| 2025-01-22 | 0.709801 |
| 2025-01-23 | 0.708035 |
| 2025-01-24 | 0.707768 |
| 2025-01-25 | 0.722659 |
| 2025-01-26 | 0.717982 |
| 2025-01-27 | 0.710322 |
| 2025-01-28 | 0.706531 |
| 2025-01-29 | 0.704412 |
| 2025-01-30 | 0.701383 |
| 2025-01-31 | 0.698501 |
| 2025-02-01 | 0.719084 |
| 2025-02-02 | 0.712398 |
| 2025-02-03 | 0.695724 |
| 2025-02-04 | 0.69476 |
| 2025-02-05 | 0.698375 |
| 2025-02-06 | 0.69517 |
| 2025-02-07 | 0.695373 |
| 2025-02-08 | 0.714947 |
| 2025-02-09 | 0.705334 |
| 2025-02-10 | 0.693474 |
| 2025-02-11 | 0.696169 |
| 2025-02-12 | 0.699402 |
| 2025-02-13 | 0.698556 |
| 2025-02-14 | 0.700828 |
| 2025-02-15 | 0.718608 |
| 2025-02-16 | 0.71015 |
| 2025-02-17 | 0.699556 |
| 2025-02-18 | 0.698875 |
| 2025-02-19 | 0.697702 |
| 2025-02-20 | 0.696241 |
| 2025-02-21 | 0.697513 |
| 2025-02-22 | 0.71477 |
| 2025-02-23 | 0.70902 |
| 2025-02-24 | 0.69749 |
| 2025-02-25 | 0.707136 |
| 2025-02-26 | 0.706648 |
| 2025-02-27 | 0.705952 |
| 2025-02-28 | 0.704846 |
| 2025-03-01 | 0.717462 |
| 2025-03-02 | 0.712089 |
| 2025-03-03 | 0.707324 |
| 2025-03-04 | 0.711175 |
| 2025-03-05 | 0.715915 |
| 2025-03-06 | 0.720902 |
| 2025-03-07 | 0.723877 |
| 2025-03-08 | 0.737296 |
| 2025-03-09 | 0.729378 |
| 2025-03-10 | 0.724687 |
| 2025-03-11 | 0.72893 |
| 2025-03-12 | 0.727655 |
| 2025-03-13 | 0.723839 |
| 2025-03-14 | 0.729046 |
| 2025-03-15 | 0.742551 |
| 2025-03-16 | 0.736587 |
| 2025-03-17 | 0.7286 |
| 2025-03-18 | 0.729894 |
| 2025-03-19 | 0.728063 |
| 2025-03-20 | 0.725415 |
| 2025-03-21 | 0.724726 |
| 2025-03-22 | 0.739796 |
| 2025-03-23 | 0.729623 |
| 2025-03-24 | 0.726548 |
| 2025-03-25 | 0.7263 |
| 2025-03-26 | 0.723643 |
| 2025-03-27 | 0.725056 |
| 2025-03-28 | 0.726897 |
| 2025-03-29 | 0.745526 |
| 2025-03-30 | 0.73781 |
| 2025-03-31 | 0.728815 |
| 2025-04-01 | 0.728214 |
| 2025-04-02 | 0.727566 |
| 2025-04-03 | 0.744404 |
| 2025-04-04 | 0.740597 |
| 2025-04-05 | 0.753698 |
| 2025-04-06 | 0.745117 |
| 2025-04-07 | 0.741912 |
| 2025-04-08 | 0.74237 |
| 2025-04-09 | 0.745192 |
| 2025-04-10 | 0.742891 |
| 2025-04-11 | 0.752722 |
| 2025-04-12 | 0.765692 |
| 2025-04-13 | 0.75669 |
| 2025-04-14 | 0.751167 |
| 2025-04-15 | 0.747365 |
| 2025-04-16 | 0.748517 |
| 2025-04-17 | 0.747318 |
| 2025-04-18 | 0.763741 |
| 2025-04-19 | 0.763529 |
| 2025-04-20 | 0.754155 |
| 2025-04-21 | 0.760691 |
| 2025-04-22 | 0.753153 |
| 2025-04-23 | 0.751657 |
| 2025-04-24 | 0.748502 |
| 2025-04-25 | 0.74802 |
| 2025-04-26 | 0.765999 |
| 2025-04-27 | 0.75603 |
| 2025-04-28 | 0.747678 |
| 2025-04-29 | 0.745766 |
| 2025-04-30 | 0.744351 |
| 2025-05-01 | 0.749866 |
| 2025-05-02 | 0.740037 |
| 2025-05-03 | 0.750674 |
| 2025-05-04 | 0.740672 |
| 2025-05-05 | 0.733139 |
| 2025-05-06 | 0.732583 |
| 2025-05-07 | 0.734976 |
| 2025-05-08 | 0.734759 |
| 2025-05-09 | 0.732582 |
| 2025-05-10 | 0.746021 |
| 2025-05-11 | 0.737527 |
| 2025-05-12 | 0.726992 |
| 2025-05-13 | 0.72629 |
| 2025-05-14 | 0.730885 |
| 2025-05-15 | 0.725705 |
| 2025-05-16 | 0.72237 |
| 2025-05-17 | 0.742671 |
| 2025-05-18 | 0.728823 |
| 2025-05-19 | 0.725359 |
| 2025-05-20 | 0.723459 |
| 2025-05-21 | 0.726691 |
| 2025-05-22 | 0.725412 |
| 2025-05-23 | 0.723635 |
| 2025-05-24 | 0.746528 |
| 2025-05-25 | 0.740486 |
| 2025-05-26 | 0.727244 |
| 2025-05-27 | 0.726864 |
| 2025-05-28 | 0.725022 |
| 2025-05-29 | 0.723527 |
| 2025-05-30 | 0.727078 |
| 2025-05-31 | 0.748674 |
| 2025-06-01 | 0.735609 |
| 2025-06-02 | 0.730745 |
| 2025-06-03 | 0.729414 |
| 2025-06-04 | 0.729474 |
| 2025-06-05 | 0.731236 |
| 2025-06-06 | 0.728977 |
| 2025-06-07 | 0.750564 |
| 2025-06-08 | 0.737867 |
| 2025-06-09 | 0.729826 |
| 2025-06-10 | 0.731375 |
| 2025-06-11 | 0.731001 |
| 2025-06-12 | 0.738586 |
| 2025-06-13 | 0.734368 |
| 2025-06-14 | 0.757091 |
| 2025-06-15 | 0.743958 |
| 2025-06-16 | 0.737214 |
| 2025-06-17 | 0.737857 |
| 2025-06-18 | 0.737517 |
| 2025-06-19 | 0.740094 |
| 2025-06-20 | 0.741679 |
| 2025-06-21 | 0.757748 |
| 2025-06-22 | 0.749793 |
| 2025-06-23 | 0.741586 |
| 2025-06-24 | 0.745088 |
| 2025-06-25 | 0.742645 |
| 2025-06-26 | 0.747595 |
| 2025-06-27 | 0.749007 |
| 2025-06-28 | 0.763259 |
| 2025-06-29 | 0.754951 |
| 2025-06-30 | 0.748332 |
| 2025-07-01 | 0.752802 |
| 2025-07-02 | 0.749949 |
| 2025-07-03 | 0.752155 |
| 2025-07-04 | 0.751199 |
| 2025-07-05 | 0.766652 |
| 2025-07-06 | 0.75684 |
| 2025-07-07 | 0.751112 |
| 2025-07-08 | 0.751329 |
| 2025-07-09 | 0.750985 |
| 2025-07-10 | 0.751382 |
| 2025-07-11 | 0.751185 |
| 2025-07-12 | 0.765418 |
| 2025-07-13 | 0.75754 |
| 2025-07-14 | 0.759484 |
| 2025-07-15 | 0.762685 |
| 2025-07-16 | 0.753241 |
| 2025-07-17 | 0.746191 |
| 2025-07-18 | 0.749184 |
| 2025-07-19 | 0.763601 |
| 2025-07-20 | 0.754246 |
| 2025-07-21 | 0.750361 |
| 2025-07-22 | 0.74826 |
| 2025-07-23 | 0.74879 |
| 2025-07-24 | 0.749738 |
| 2025-07-25 | 0.745344 |
| 2025-07-26 | 0.769434 |
| 2025-07-27 | 0.751861 |
| 2025-07-28 | 0.738979 |
| 2025-07-29 | 0.732776 |
| 2025-07-30 | 0.733063 |
| 2025-07-31 | 0.733935 |
| 2025-08-01 | 0.729046 |
| 2025-08-02 | 0.76351 |
| 2025-08-03 | 0.754344 |
| 2025-08-04 | 0.734659 |
| 2025-08-05 | 0.733687 |
| 2025-08-06 | 0.735431 |
| 2025-08-07 | 0.74689 |
| 2025-08-08 | 0.747581 |
| 2025-08-09 | 0.764303 |
| 2025-08-10 | 0.752425 |
| 2025-08-11 | 0.747888 |
| 2025-08-12 | 0.745488 |
| 2025-08-13 | 0.749378 |
| 2025-08-14 | 0.749805 |
| 2025-08-15 | 0.749579 |
| 2025-08-16 | 0.767549 |
| 2025-08-17 | 0.762509 |
| 2025-08-18 | 0.748591 |
| 2025-08-19 | 0.749107 |
| 2025-08-20 | 0.748977 |
| 2025-08-21 | 0.749254 |
| 2025-08-22 | 0.745948 |
| 2025-08-23 | 0.768324 |
| 2025-08-24 | 0.768153 |
| 2025-08-25 | 0.753237 |
| 2025-08-26 | 0.750544 |
| 2025-08-27 | 0.747547 |
| 2025-08-28 | 0.752882 |
| 2025-08-29 | 0.749691 |
| 2025-08-30 | 0.76708 |
| 2025-08-31 | 0.757285 |
| 2025-09-01 | 0.754615 |
| 2025-09-02 | 0.758419 |
| 2025-09-03 | 0.752091 |
| 2025-09-04 | 0.752535 |
| 2025-09-05 | 0.754362 |
| 2025-09-06 | 0.769843 |
| 2025-09-07 | 0.760949 |
| 2025-09-08 | 0.754252 |
| 2025-09-09 | 0.754476 |
| 2025-09-10 | 0.752739 |
| 2025-09-11 | 0.751854 |
| 2025-09-12 | 0.759276 |
| 2025-09-13 | 0.769334 |
| 2025-09-14 | 0.766272 |
| 2025-09-15 | 0.764949 |
| 2025-09-16 | 0.765121 |
| 2025-09-17 | 0.766988 |
| 2025-09-18 | 0.767592 |
| 2025-09-19 | 0.764113 |
| 2025-09-20 | 0.770801 |
| 2025-09-21 | 0.76773 |
| 2025-09-22 | 0.760551 |
| 2025-09-23 | 0.759774 |
| 2025-09-24 | 0.758747 |
| 2025-09-25 | 0.761325 |
| 2025-09-26 | 0.758317 |
| 2025-09-27 | 0.773005 |
| 2025-09-28 | 0.767702 |
| 2025-09-29 | 0.758657 |
| 2025-09-30 | 0.757209 |
| 2025-10-01 | 0.760671 |
| 2025-10-02 | 0.760453 |
| 2025-10-03 | 0.759312 |
| 2025-10-04 | 0.77391 |
| 2025-10-05 | 0.764991 |
| 2025-10-06 | 0.757562 |
| 2025-10-07 | 0.755949 |
| 2025-10-08 | 0.755669 |
| 2025-10-09 | 0.755972 |
| 2025-10-10 | 0.754222 |
| 2025-10-11 | 0.769592 |
| 2025-10-12 | 0.769892 |
| 2025-10-13 | 0.766895 |
| 2025-10-14 | 0.76699 |
| 2025-10-15 | 0.767274 |
| 2025-10-16 | 0.770188 |
| 2025-10-17 | 0.772465 |
| 2025-10-18 | 0.772009 |
| 2025-10-19 | 0.771306 |
| 2025-10-20 | 0.771674 |
| 2025-10-21 | 0.767714 |
| 2025-10-22 | 0.769037 |
| 2025-10-23 | 0.770079 |
| 2025-10-24 | 0.771183 |
| 2025-10-25 | 0.771973 |
| 2025-10-26 | 0.771302 |
| 2025-10-27 | 0.772043 |
| 2025-10-28 | 0.770651 |
| 2025-10-29 | 0.770099 |
| 2025-10-30 | 0.765805 |
| 2025-10-31 | 0.76759 |
| 2025-11-01 | 0.767603 |
| 2025-11-02 | 0.766659 |
| 2025-11-03 | 0.766616 |
| 2025-11-04 | 0.767205 |
| 2025-11-05 | 0.76847 |
| 2025-11-06 | 0.769957 |
| 2025-11-07 | 0.771273 |
| 2025-11-08 | 0.769786 |
| 2025-11-09 | 0.768891 |
| 2025-11-10 | 0.770668 |
| 2025-11-11 | 0.771316 |
| 2025-11-12 | 0.771065 |
| 2025-11-13 | 0.773513 |
| 2025-11-14 | 0.77441 |
| 2025-11-15 | 0.771302 |
| 2025-11-16 | 0.770693 |
| 2025-11-17 | 0.770736 |
| 2025-11-18 | 0.772199 |
| 2025-11-19 | 0.771571 |
| 2025-11-20 | 0.769607 |
| 2025-11-21 | 0.76994 |
| 2025-11-22 | 0.769288 |
| 2025-11-23 | 0.768172 |
| 2025-11-24 | 0.77197 |
| 2025-11-25 | 0.770304 |
| 2025-11-26 | 0.770059 |
| 2025-11-27 | 0.767444 |
| 2025-11-28 | 0.767094 |
| 2025-11-29 | 0.768635 |
| 2025-11-30 | 0.76816 |
| 2025-12-01 | 0.77155 |
| 2025-12-02 | 0.76986 |
| 2025-12-03 | 0.773111 |
| 2025-12-04 | 0.772562 |
| 2025-12-05 | 0.771283 |
| 2025-12-06 | 0.771314 |
| 2025-12-07 | 0.770665 |
| 2025-12-08 | 0.771841 |
| 2025-12-09 | 0.772031 |
| 2025-12-11 | 0.775589 |
| 2025-12-12 | 0.774705 |
| 2025-12-13 | 0.775206 |
| 2025-12-14 | 0.774762 |
| 2025-12-15 | 0.7761 |
| 2025-12-16 | 0.776594 |
| 2025-12-17 | 0.772951 |
| 2025-12-18 | 0.774011 |
| 2025-12-19 | 0.772716 |
| 2025-12-20 | 0.774334 |
| 2025-12-21 | 0.774358 |
| 2025-12-22 | 0.776255 |
| 2025-12-23 | 0.775711 |
| 2025-12-24 | 0.772747 |
| 2025-12-25 | 0.773248 |
| 2025-12-26 | 0.77391 |
| 2025-12-27 | 0.773273 |
| 2025-12-28 | 0.77301 |
| 2025-12-29 | 0.772921 |
| 2025-12-30 | 0.77272 |
| 2025-12-31 | 0.771769 |
| 2026-01-01 | 0.772025 |
| 2026-01-02 | 0.772256 |
| 2026-01-03 | 0.771279 |
| 2026-01-04 | 0.771093 |
| 2026-01-05 | 0.770188 |
| 2026-01-06 | 0.76853 |
| 2026-01-07 | 0.766441 |
| 2026-01-08 | 0.766302 |
| 2026-01-09 | 0.765977 |
| 2026-01-10 | 0.766236 |
| 2026-01-11 | 0.765839 |
| 2026-01-12 | 0.766504 |
| 2026-01-13 | 0.766807 |
| 2026-01-14 | 0.767131 |
| 2026-01-15 | 0.76626 |
| 2026-01-16 | 0.76467 |
| 2026-01-17 | 0.763981 |
| 2026-01-18 | 0.764701 |
| 2026-01-19 | 0.764545 |
| 2026-01-20 | 0.765366 |
| 2026-01-21 | 0.769807 |
| 2026-01-22 | 0.767389 |
| 2026-01-23 | 0.769239 |
| 2026-01-24 | 0.769506 |
| 2026-01-25 | 0.769511 |
| 2026-01-26 | 0.769779 |
| 2026-01-27 | 0.771104 |
| 2026-01-28 | 0.773779 |
| 2026-01-29 | 0.772985 |
| 2026-01-30 | 0.771844 |
| 2026-01-31 | 0.770798 |
| 2026-02-01 | 0.770087 |
| 2026-02-02 | 0.771502 |
| 2026-02-03 | 0.767402 |
| 2026-02-04 | 0.767624 |
| 2026-02-05 | 0.767974 |
| 2026-02-06 | 0.767909 |
| 2026-02-07 | 0.767828 |
| 2026-02-08 | 0.768814 |
| 2026-02-09 | 0.768234 |
| 2026-02-10 | 0.770366 |
| 2026-02-11 | 0.769177 |
| 2026-02-12 | 0.753441 |
| 2026-02-13 | 0.766833 |
| 2026-02-14 | 0.765822 |
| 2026-02-15 | 0.766739 |
| 2026-02-16 | 0.765759 |
| 2026-02-17 | 0.764638 |
| 2026-02-18 | 0.765184 |
| 2026-02-19 | 0.76406 |
| 2026-02-20 | 0.763143 |
| 2026-02-21 | 0.763099 |
| 2026-02-22 | 0.763117 |
| 2026-02-23 | 0.76474 |
| 2026-02-24 | 0.763329 |
| 2026-02-25 | 0.762681 |
| 2026-02-26 | 0.763493 |
| 2026-02-27 | 0.762587 |
| 2026-02-28 | 0.763543 |
| 2026-03-01 | 0.764073 |
| 2026-03-02 | 0.763556 |
| 2026-03-03 | 0.760916 |
| 2026-03-04 | 0.75796 |
| 2026-03-05 | 0.758331 |
| 2026-03-06 | 0.759352 |
| 2026-03-07 | 0.75978 |
| 2026-03-08 | 0.759928 |
| 2026-03-09 | 0.756091 |
| 2026-03-10 | 0.757479 |
| 2026-03-11 | 0.756044 |
| 2026-03-12 | 0.752659 |
| 2026-03-13 | 0.752708 |
| 2026-03-14 | 0.751567 |
| 2026-03-15 | 0.752669 |
| 2026-03-16 | 0.750034 |
| 2026-03-17 | 0.751309 |
| 2026-03-18 | 0.752794 |
| 2026-03-19 | 0.752559 |
| 2026-03-20 | 0.756171 |
| 2026-03-21 | 0.759943 |
| 2026-03-22 | 0.759933 |
| 2026-03-23 | 0.757655 |
| 2026-03-24 | 0.757311 |
| 2026-03-25 | 0.758528 |
| 2026-03-26 | 0.757991 |
| 2026-03-27 | 0.758374 |
| 2026-03-28 | 0.753444 |
| 2026-03-29 | 0.76092 |
| 2026-03-30 | 0.758284 |
| 2026-03-31 | 0.757401 |
| 2026-04-01 | 0.760151 |
| 2026-04-02 | 0.75989 |
| 2026-04-03 | 0.758369 |
| 2026-04-04 | 0.757961 |
| 2026-04-05 | 0.758014 |
| 2026-04-06 | 0.757945 |
| 2026-04-07 | 0.758521 |
| 2026-04-08 | 0.761177 |
| 2026-04-13 | 0.760305 |
| 2026-04-14 | 0.7639 |
| 2026-04-15 | 0.762755 |
| 2026-04-16 | 0.760757 |
| 2026-04-17 | 0.762567 |
| 2026-04-18 | 0.762886 |
| 2026-04-19 | 0.764215 |
| 2026-04-20 | 0.765486 |
| 2026-04-21 | 0.761174 |
| 2026-04-22 | 0.763268 |
| 2026-04-23 | 0.765673 |
| 2026-04-24 | 0.765754 |
| 2026-04-25 | 0.764536 |
| 2026-04-26 | 0.764536 |
| 2026-04-27 | 0.764536 |
| 2026-04-28 | 0.765089 |
| 2026-04-29 | 0.765304 |
| 2026-04-30 | 0.765739 |
| 2026-05-01 | 0.764879 |
| 2026-05-02 | 0.764879 |
| 2026-05-03 | 0.764879 |
| 2026-05-04 | 0.764879 |
| 2026-05-05 | 0.764855 |
| 2026-05-06 | 0.763911 |
| 2026-05-07 | 0.761598 |
| 2026-05-08 | 0.761394 |
| 2026-05-09 | 0.760129 |
| 2026-05-10 | 0.758128 |
| 2026-05-11 | 0.758127 |
| 2026-05-12 | 0.763986 |
| 2026-05-14 | 0.762272 |
| 2026-05-15 | 0.766007 |
| 2026-05-16 | 0.760999 |
| 2026-05-17 | 0.761041 |
| 2026-05-18 | 0.767022 |
| 2026-05-19 | 0.761893 |
| 2026-05-20 | 0.76029 |
| 2026-05-21 | 0.760176 |
| 2026-05-23 | 0.759231 |
| 2026-05-24 | 0.759432 |
| 2026-05-25 | 0.75993 |
| 2026-05-26 | 0.759754 |
| 2026-05-27 | 0.759911 |
| 2026-05-28 | 0.758817 |
| 2026-05-29 | 0.760035 |
| 2026-05-30 | 0.76121 |
| 2026-05-31 | 0.761176 |
| 2026-06-01 | 0.76087 |
| 2026-06-02 | 0.760742 |
| 2026-06-03 | 0.760911 |
| 2026-06-04 | 0.761793 |
| 2026-06-05 | 0.763245 |
| 2026-06-06 | 0.758697 |
| 2026-06-09 | 0.759479 |
| 2026-06-10 | 0.760139 |
| 2026-06-11 | 0.759875 |
| 2026-06-12 | 0.760055 |
| 2026-06-13 | 0.759748 |
| 2026-06-14 | 0.760104 |
| 2026-06-15 | 0.760904 |
| 2026-06-16 | 0.75979 |
| 2026-06-17 | 0.760983 |
| 2026-06-18 | 0.758262 |
| 2026-06-19 | 0.755561 |
| 2026-06-20 | 0.757615 |
| 2026-06-21 | 0.757797 |
| 2026-06-22 | 0.757219 |
| 2026-06-23 | 0.755944 |
| 2026-06-24 | 0.753923 |
| 2026-06-25 | 0.753835 |
| 2026-06-26 | 0.753711 |
| 2026-06-27 | 0.753539 |
| 2026-06-28 | 0.753742 |
| 2026-06-29 | 0.753359 |
| 2026-06-30 | 0.754285 |
| 2026-07-01 | 0.756037 |
| 2026-07-02 | 0.76691 |
| 2026-07-03 | 0.755568 |
| 2026-07-04 | 0.75508 |
| 2026-07-05 | 0.755437 |
| 2026-07-06 | 0.755525 |
| 2026-07-07 | 0.755479 |
| 2026-07-08 | 0.754174 |
| 2026-07-09 | 0.755442 |
| 2026-07-10 | 0.755622 |
| 2026-07-11 | 0.753668 |
| 2026-07-12 | 0.754132 |
| 2026-07-13 | 0.754173 |
| 2026-07-14 | 0.753673 |
| 2026-07-15 | 0.7546 |
| 2026-07-16 | 0.755466 |
| 2026-07-17 | 0.754923 |
| 2026-07-18 | 0.755243 |
| 2026-07-19 | 0.755275 |
| 2026-07-20 | 0.754945 |
| 2026-07-21 | 0.753141 |
| 2026-07-22 | 0.753429 |
| 2026-07-23 | 0.753458 |
| 2026-07-24 | 0.751805 |
| 2026-07-25 | 0.750584 |
| 2026-07-26 | 0.750573 |
| 2026-07-27 | 0.752147 |
| 2026-07-28 | 0.751461 |
| 2026-07-29 | 0.752896 |
| 2026-07-30 | 0.755171 |
| 2026-07-31 | 0.755961 |
| 2026-08-01 | 0.755755 |
| 2026-08-02 | 0.756115 |
| 2026-08-03 | 0.75546 |
| 2026-08-04 | 0.754963 |
| 2026-08-05 | 0.755668 |
| 2026-08-06 | 0.756419 |
| 2026-08-07 | 0.755712 |
| 2026-08-08 | 0.756212 |
| 2026-08-09 | 0.75633 |
| 2026-08-10 | 0.755779 |
| 2026-08-11 | 0.755634 |
| 2026-08-12 | 0.755477 |
| 2026-08-13 | 0.754348 |
| 2026-08-14 | 0.755079 |
| 2026-08-15 | 0.756725 |
| 2026-08-16 | 0.7566 |
| 2026-08-17 | 0.756649 |
| 2026-08-18 | 0.756475 |
| 2026-08-20 | 0.759435 |
| 2026-08-21 | 0.759372 |
| 2026-08-22 | 0.757899 |
| 2026-08-23 | 0.758477 |
| 2026-08-24 | 0.758045 |
| 2026-08-25 | 0.75756 |
| 2026-08-26 | 0.757403 |
| 2026-08-27 | 0.757195 |
| 2026-08-28 | 0.756768 |
| 2026-08-29 | 0.754927 |
| 2026-08-30 | 0.754365 |
| 2026-08-31 | 0.754368 |
| 2026-09-01 | 0.754592 |
| 2026-09-02 | 0.753963 |
| 2026-09-03 | 0.752937 |
| 2026-09-04 | 0.753193 |
| 2026-09-05 | 0.753322 |
| 2026-09-06 | 0.752673 |
| 2026-09-07 | 0.752473 |
| 2026-09-08 | 0.751751 |
| 2026-09-09 | 0.752024 |
| 2026-09-10 | 0.752167 |
| 2026-09-11 | 0.752382 |
| 2026-09-12 | 0.751235 |
| 2026-09-13 | 0.751305 |
| 2026-09-14 | 0.750552 |
| 2026-09-15 | 0.750236 |
| 2026-09-16 | 0.751323 |
| 2026-09-17 | 0.748077 |
| 2026-09-18 | 0.757842 |
| 2026-09-19 | 0.749304 |
| 2026-09-20 | 0.749377 |
| 2026-09-21 | 0.748519 |
| 2026-09-22 | 0.748317 |
| 2026-09-23 | 0.745521 |
| 2026-09-24 | 0.744635 |
| 2026-09-25 | 0.743731 |
| 2026-09-26 | 0.744126 |
| 2026-09-27 | 0.744172 |
| 2026-09-28 | 0.744079 |
| 2026-09-30 | 0.740542 |
| 2026-10-02 | 0.736143 |
| 2026-10-03 | 0.736109 |
| 2026-10-05 | 0.732983 |
| 2026-10-06 | 0.733663 |
| 2026-10-07 | 0.73459 |
| 2026-10-08 | 0.733551 |
| 2026-10-09 | 0.734991 |
| 2026-10-10 | 0.733465 |
| 2026-10-11 | 0.733298 |
| 2026-10-12 | 0.733152 |
| 2026-10-13 | 0.731725 |
| 2026-10-14 | 0.733944 |
| 2026-10-15 | 0.735705 |
| 2026-10-16 | 0.736124 |
| 2026-10-17 | 0.735293 |
| 2026-10-18 | 0.735323 |
| 2026-10-19 | 0.734584 |
| 2026-10-20 | 0.734078 |
| 2026-10-21 | 0.733537 |
| 2026-10-22 | 0.73417 |
| 2026-10-23 | 0.732532 |
| 2026-10-24 | 0.732183 |
| 2026-10-25 | 0.731554 |
| 2026-10-26 | 0.733352 |
| 2026-10-27 | 0.731503 |
| 2026-10-28 | 0.728928 |
| 2026-10-29 | 0.729592 |
| 2026-10-30 | 0.730873 |
| 2026-10-31 | 0.729506 |
| 2026-11-01 | 0.732234 |
| 2026-11-02 | 0.731196 |
| 2026-11-03 | 0.73258 |
| 2026-11-04 | 0.734975 |
| 2026-11-05 | 0.734915 |
| 2026-11-06 | 0.73306 |
| 2026-11-07 | 0.730559 |
High
0.77659
Low
0.69347
Average
0.74485
Statistics use all 785 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BND API questions
How do I get the BGN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BND rate in rates.BND.
How far back does BGN/BND historical data go?
Daily BGN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.