BGN to BND exchange rate API
Bulgarian Lev to Brunei Dollar · quoted 2026-11-07
0.73056
▼ +5.28% over 1Y
1 BGN = 0.73056 BND · 1 BND = 1.3688 BGN · Get this rate via the API
1 BGN buys 0.73056 BND as of 2026-11-07, so 1 BND buys 1.3688 BGN. Over the last year, BGN/BND traded between 0.72893 and 0.77659, averaged 0.75858 and fell 5.28%. The API holds daily BGN/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BGN/BND over 1Y
Daily observations · gaps mean no published rate
BGN/BND over 1Y: show the values
| Date | BND |
|---|---|
| 2025-11-07 | 0.771273 |
| 2025-11-08 | 0.769786 |
| 2025-11-09 | 0.768891 |
| 2025-11-10 | 0.770668 |
| 2025-11-11 | 0.771316 |
| 2025-11-12 | 0.771065 |
| 2025-11-13 | 0.773513 |
| 2025-11-14 | 0.77441 |
| 2025-11-15 | 0.771302 |
| 2025-11-16 | 0.770693 |
| 2025-11-17 | 0.770736 |
| 2025-11-18 | 0.772199 |
| 2025-11-19 | 0.771571 |
| 2025-11-20 | 0.769607 |
| 2025-11-21 | 0.76994 |
| 2025-11-22 | 0.769288 |
| 2025-11-23 | 0.768172 |
| 2025-11-24 | 0.77197 |
| 2025-11-25 | 0.770304 |
| 2025-11-26 | 0.770059 |
| 2025-11-27 | 0.767444 |
| 2025-11-28 | 0.767094 |
| 2025-11-29 | 0.768635 |
| 2025-11-30 | 0.76816 |
| 2025-12-01 | 0.77155 |
| 2025-12-02 | 0.76986 |
| 2025-12-03 | 0.773111 |
| 2025-12-04 | 0.772562 |
| 2025-12-05 | 0.771283 |
| 2025-12-06 | 0.771314 |
| 2025-12-07 | 0.770665 |
| 2025-12-08 | 0.771841 |
| 2025-12-09 | 0.772031 |
| 2025-12-11 | 0.775589 |
| 2025-12-12 | 0.774705 |
| 2025-12-13 | 0.775206 |
| 2025-12-14 | 0.774762 |
| 2025-12-15 | 0.7761 |
| 2025-12-16 | 0.776594 |
| 2025-12-17 | 0.772951 |
| 2025-12-18 | 0.774011 |
| 2025-12-19 | 0.772716 |
| 2025-12-20 | 0.774334 |
| 2025-12-21 | 0.774358 |
| 2025-12-22 | 0.776255 |
| 2025-12-23 | 0.775711 |
| 2025-12-24 | 0.772747 |
| 2025-12-25 | 0.773248 |
| 2025-12-26 | 0.77391 |
| 2025-12-27 | 0.773273 |
| 2025-12-28 | 0.77301 |
| 2025-12-29 | 0.772921 |
| 2025-12-30 | 0.77272 |
| 2025-12-31 | 0.771769 |
| 2026-01-01 | 0.772025 |
| 2026-01-02 | 0.772256 |
| 2026-01-03 | 0.771279 |
| 2026-01-04 | 0.771093 |
| 2026-01-05 | 0.770188 |
| 2026-01-06 | 0.76853 |
| 2026-01-07 | 0.766441 |
| 2026-01-08 | 0.766302 |
| 2026-01-09 | 0.765977 |
| 2026-01-10 | 0.766236 |
| 2026-01-11 | 0.765839 |
| 2026-01-12 | 0.766504 |
| 2026-01-13 | 0.766807 |
| 2026-01-14 | 0.767131 |
| 2026-01-15 | 0.76626 |
| 2026-01-16 | 0.76467 |
| 2026-01-17 | 0.763981 |
| 2026-01-18 | 0.764701 |
| 2026-01-19 | 0.764545 |
| 2026-01-20 | 0.765366 |
| 2026-01-21 | 0.769807 |
| 2026-01-22 | 0.767389 |
| 2026-01-23 | 0.769239 |
| 2026-01-24 | 0.769506 |
| 2026-01-25 | 0.769511 |
| 2026-01-26 | 0.769779 |
| 2026-01-27 | 0.771104 |
| 2026-01-28 | 0.773779 |
| 2026-01-29 | 0.772985 |
| 2026-01-30 | 0.771844 |
| 2026-01-31 | 0.770798 |
| 2026-02-01 | 0.770087 |
| 2026-02-02 | 0.771502 |
| 2026-02-03 | 0.767402 |
| 2026-02-04 | 0.767624 |
| 2026-02-05 | 0.767974 |
| 2026-02-06 | 0.767909 |
| 2026-02-07 | 0.767828 |
| 2026-02-08 | 0.768814 |
| 2026-02-09 | 0.768234 |
| 2026-02-10 | 0.770366 |
| 2026-02-11 | 0.769177 |
| 2026-02-12 | 0.753441 |
| 2026-02-13 | 0.766833 |
| 2026-02-14 | 0.765822 |
| 2026-02-15 | 0.766739 |
| 2026-02-16 | 0.765759 |
| 2026-02-17 | 0.764638 |
| 2026-02-18 | 0.765184 |
| 2026-02-19 | 0.76406 |
| 2026-02-20 | 0.763143 |
| 2026-02-21 | 0.763099 |
| 2026-02-22 | 0.763117 |
| 2026-02-23 | 0.76474 |
| 2026-02-24 | 0.763329 |
| 2026-02-25 | 0.762681 |
| 2026-02-26 | 0.763493 |
| 2026-02-27 | 0.762587 |
| 2026-02-28 | 0.763543 |
| 2026-03-01 | 0.764073 |
| 2026-03-02 | 0.763556 |
| 2026-03-03 | 0.760916 |
| 2026-03-04 | 0.75796 |
| 2026-03-05 | 0.758331 |
| 2026-03-06 | 0.759352 |
| 2026-03-07 | 0.75978 |
| 2026-03-08 | 0.759928 |
| 2026-03-09 | 0.756091 |
| 2026-03-10 | 0.757479 |
| 2026-03-11 | 0.756044 |
| 2026-03-12 | 0.752659 |
| 2026-03-13 | 0.752708 |
| 2026-03-14 | 0.751567 |
| 2026-03-15 | 0.752669 |
| 2026-03-16 | 0.750034 |
| 2026-03-17 | 0.751309 |
| 2026-03-18 | 0.752794 |
| 2026-03-19 | 0.752559 |
| 2026-03-20 | 0.756171 |
| 2026-03-21 | 0.759943 |
| 2026-03-22 | 0.759933 |
| 2026-03-23 | 0.757655 |
| 2026-03-24 | 0.757311 |
| 2026-03-25 | 0.758528 |
| 2026-03-26 | 0.757991 |
| 2026-03-27 | 0.758374 |
| 2026-03-28 | 0.753444 |
| 2026-03-29 | 0.76092 |
| 2026-03-30 | 0.758284 |
| 2026-03-31 | 0.757401 |
| 2026-04-01 | 0.760151 |
| 2026-04-02 | 0.75989 |
| 2026-04-03 | 0.758369 |
| 2026-04-04 | 0.757961 |
| 2026-04-05 | 0.758014 |
| 2026-04-06 | 0.757945 |
| 2026-04-07 | 0.758521 |
| 2026-04-08 | 0.761177 |
| 2026-04-13 | 0.760305 |
| 2026-04-14 | 0.7639 |
| 2026-04-15 | 0.762755 |
| 2026-04-16 | 0.760757 |
| 2026-04-17 | 0.762567 |
| 2026-04-18 | 0.762886 |
| 2026-04-19 | 0.764215 |
| 2026-04-20 | 0.765486 |
| 2026-04-21 | 0.761174 |
| 2026-04-22 | 0.763268 |
| 2026-04-23 | 0.765673 |
| 2026-04-24 | 0.765754 |
| 2026-04-25 | 0.764536 |
| 2026-04-26 | 0.764536 |
| 2026-04-27 | 0.764536 |
| 2026-04-28 | 0.765089 |
| 2026-04-29 | 0.765304 |
| 2026-04-30 | 0.765739 |
| 2026-05-01 | 0.764879 |
| 2026-05-02 | 0.764879 |
| 2026-05-03 | 0.764879 |
| 2026-05-04 | 0.764879 |
| 2026-05-05 | 0.764855 |
| 2026-05-06 | 0.763911 |
| 2026-05-07 | 0.761598 |
| 2026-05-08 | 0.761394 |
| 2026-05-09 | 0.760129 |
| 2026-05-10 | 0.758128 |
| 2026-05-11 | 0.758127 |
| 2026-05-12 | 0.763986 |
| 2026-05-14 | 0.762272 |
| 2026-05-15 | 0.766007 |
| 2026-05-16 | 0.760999 |
| 2026-05-17 | 0.761041 |
| 2026-05-18 | 0.767022 |
| 2026-05-19 | 0.761893 |
| 2026-05-20 | 0.76029 |
| 2026-05-21 | 0.760176 |
| 2026-05-23 | 0.759231 |
| 2026-05-24 | 0.759432 |
| 2026-05-25 | 0.75993 |
| 2026-05-26 | 0.759754 |
| 2026-05-27 | 0.759911 |
| 2026-05-28 | 0.758817 |
| 2026-05-29 | 0.760035 |
| 2026-05-30 | 0.76121 |
| 2026-05-31 | 0.761176 |
| 2026-06-01 | 0.76087 |
| 2026-06-02 | 0.760742 |
| 2026-06-03 | 0.760911 |
| 2026-06-04 | 0.761793 |
| 2026-06-05 | 0.763245 |
| 2026-06-06 | 0.758697 |
| 2026-06-09 | 0.759479 |
| 2026-06-10 | 0.760139 |
| 2026-06-11 | 0.759875 |
| 2026-06-12 | 0.760055 |
| 2026-06-13 | 0.759748 |
| 2026-06-14 | 0.760104 |
| 2026-06-15 | 0.760904 |
| 2026-06-16 | 0.75979 |
| 2026-06-17 | 0.760983 |
| 2026-06-18 | 0.758262 |
| 2026-06-19 | 0.755561 |
| 2026-06-20 | 0.757615 |
| 2026-06-21 | 0.757797 |
| 2026-06-22 | 0.757219 |
| 2026-06-23 | 0.755944 |
| 2026-06-24 | 0.753923 |
| 2026-06-25 | 0.753835 |
| 2026-06-26 | 0.753711 |
| 2026-06-27 | 0.753539 |
| 2026-06-28 | 0.753742 |
| 2026-06-29 | 0.753359 |
| 2026-06-30 | 0.754285 |
| 2026-07-01 | 0.756037 |
| 2026-07-02 | 0.76691 |
| 2026-07-03 | 0.755568 |
| 2026-07-04 | 0.75508 |
| 2026-07-05 | 0.755437 |
| 2026-07-06 | 0.755525 |
| 2026-07-07 | 0.755479 |
| 2026-07-08 | 0.754174 |
| 2026-07-09 | 0.755442 |
| 2026-07-10 | 0.755622 |
| 2026-07-11 | 0.753668 |
| 2026-07-12 | 0.754132 |
| 2026-07-13 | 0.754173 |
| 2026-07-14 | 0.753673 |
| 2026-07-15 | 0.7546 |
| 2026-07-16 | 0.755466 |
| 2026-07-17 | 0.754923 |
| 2026-07-18 | 0.755243 |
| 2026-07-19 | 0.755275 |
| 2026-07-20 | 0.754945 |
| 2026-07-21 | 0.753141 |
| 2026-07-22 | 0.753429 |
| 2026-07-23 | 0.753458 |
| 2026-07-24 | 0.751805 |
| 2026-07-25 | 0.750584 |
| 2026-07-26 | 0.750573 |
| 2026-07-27 | 0.752147 |
| 2026-07-28 | 0.751461 |
| 2026-07-29 | 0.752896 |
| 2026-07-30 | 0.755171 |
| 2026-07-31 | 0.755961 |
| 2026-08-01 | 0.755755 |
| 2026-08-02 | 0.756115 |
| 2026-08-03 | 0.75546 |
| 2026-08-04 | 0.754963 |
| 2026-08-05 | 0.755668 |
| 2026-08-06 | 0.756419 |
| 2026-08-07 | 0.755712 |
| 2026-08-08 | 0.756212 |
| 2026-08-09 | 0.75633 |
| 2026-08-10 | 0.755779 |
| 2026-08-11 | 0.755634 |
| 2026-08-12 | 0.755477 |
| 2026-08-13 | 0.754348 |
| 2026-08-14 | 0.755079 |
| 2026-08-15 | 0.756725 |
| 2026-08-16 | 0.7566 |
| 2026-08-17 | 0.756649 |
| 2026-08-18 | 0.756475 |
| 2026-08-20 | 0.759435 |
| 2026-08-21 | 0.759372 |
| 2026-08-22 | 0.757899 |
| 2026-08-23 | 0.758477 |
| 2026-08-24 | 0.758045 |
| 2026-08-25 | 0.75756 |
| 2026-08-26 | 0.757403 |
| 2026-08-27 | 0.757195 |
| 2026-08-28 | 0.756768 |
| 2026-08-29 | 0.754927 |
| 2026-08-30 | 0.754365 |
| 2026-08-31 | 0.754368 |
| 2026-09-01 | 0.754592 |
| 2026-09-02 | 0.753963 |
| 2026-09-03 | 0.752937 |
| 2026-09-04 | 0.753193 |
| 2026-09-05 | 0.753322 |
| 2026-09-06 | 0.752673 |
| 2026-09-07 | 0.752473 |
| 2026-09-08 | 0.751751 |
| 2026-09-09 | 0.752024 |
| 2026-09-10 | 0.752167 |
| 2026-09-11 | 0.752382 |
| 2026-09-12 | 0.751235 |
| 2026-09-13 | 0.751305 |
| 2026-09-14 | 0.750552 |
| 2026-09-15 | 0.750236 |
| 2026-09-16 | 0.751323 |
| 2026-09-17 | 0.748077 |
| 2026-09-18 | 0.757842 |
| 2026-09-19 | 0.749304 |
| 2026-09-20 | 0.749377 |
| 2026-09-21 | 0.748519 |
| 2026-09-22 | 0.748317 |
| 2026-09-23 | 0.745521 |
| 2026-09-24 | 0.744635 |
| 2026-09-25 | 0.743731 |
| 2026-09-26 | 0.744126 |
| 2026-09-27 | 0.744172 |
| 2026-09-28 | 0.744079 |
| 2026-09-30 | 0.740542 |
| 2026-10-02 | 0.736143 |
| 2026-10-03 | 0.736109 |
| 2026-10-05 | 0.732983 |
| 2026-10-06 | 0.733663 |
| 2026-10-07 | 0.73459 |
| 2026-10-08 | 0.733551 |
| 2026-10-09 | 0.734991 |
| 2026-10-10 | 0.733465 |
| 2026-10-11 | 0.733298 |
| 2026-10-12 | 0.733152 |
| 2026-10-13 | 0.731725 |
| 2026-10-14 | 0.733944 |
| 2026-10-15 | 0.735705 |
| 2026-10-16 | 0.736124 |
| 2026-10-17 | 0.735293 |
| 2026-10-18 | 0.735323 |
| 2026-10-19 | 0.734584 |
| 2026-10-20 | 0.734078 |
| 2026-10-21 | 0.733537 |
| 2026-10-22 | 0.73417 |
| 2026-10-23 | 0.732532 |
| 2026-10-24 | 0.732183 |
| 2026-10-25 | 0.731554 |
| 2026-10-26 | 0.733352 |
| 2026-10-27 | 0.731503 |
| 2026-10-28 | 0.728928 |
| 2026-10-29 | 0.729592 |
| 2026-10-30 | 0.730873 |
| 2026-10-31 | 0.729506 |
| 2026-11-01 | 0.732234 |
| 2026-11-02 | 0.731196 |
| 2026-11-03 | 0.73258 |
| 2026-11-04 | 0.734975 |
| 2026-11-05 | 0.734915 |
| 2026-11-06 | 0.73306 |
| 2026-11-07 | 0.730559 |
High
0.77659
Low
0.72893
Average
0.75858
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BGN/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BGN/BND API questions
How do I get the BGN/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BGN¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BGN/BND rate in rates.BND.
How far back does BGN/BND historical data go?
Daily BGN/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BGN/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.