BDT to CHF exchange rate API
Taka to Swiss Franc · quoted 2026-10-17
0.006688
▼ +37.98% over 5Y
1 BDT = 0.006688 CHF · 1 CHF = 149.5215 BDT · Get this rate via the API
1 BDT buys 0.006688 CHF as of 2026-10-17, so 1 CHF buys 149.5215 BDT. Over the last 5 years, BDT/CHF traded between 0.006278 and 0.01150, averaged 0.007879 and fell 37.98%. The API holds daily BDT/CHF rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CHF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CHF over 5Y: show the values
| Date | CHF |
|---|---|
| 2021-10-18 | 0.010784 |
| 2021-10-19 | 0.010744 |
| 2021-10-20 | 0.01079 |
| 2021-10-21 | 0.010726 |
| 2021-10-22 | 0.010703 |
| 2021-10-25 | 0.010721 |
| 2021-10-26 | 0.010736 |
| 2021-10-27 | 0.010728 |
| 2021-10-28 | 0.010725 |
| 2021-10-29 | 0.010644 |
| 2021-11-01 | 0.010652 |
| 2021-11-02 | 0.010656 |
| 2021-11-03 | 0.010652 |
| 2021-11-04 | 0.01064 |
| 2021-11-05 | 0.010689 |
| 2021-11-08 | 0.010672 |
| 2021-11-09 | 0.010672 |
| 2021-11-10 | 0.010646 |
| 2021-11-11 | 0.010741 |
| 2021-11-12 | 0.010737 |
| 2021-11-15 | 0.010727 |
| 2021-11-16 | 0.010798 |
| 2021-11-17 | 0.010849 |
| 2021-11-18 | 0.010804 |
| 2021-11-19 | 0.010776 |
| 2021-11-22 | 0.010805 |
| 2021-11-23 | 0.010876 |
| 2021-11-24 | 0.010906 |
| 2021-11-25 | 0.01088 |
| 2021-11-26 | 0.010722 |
| 2021-11-29 | 0.010793 |
| 2021-11-30 | 0.010694 |
| 2021-12-01 | 0.010743 |
| 2021-12-02 | 0.010711 |
| 2021-12-03 | 0.010732 |
| 2021-12-06 | 0.010755 |
| 2021-12-07 | 0.010781 |
| 2021-12-08 | 0.010766 |
| 2021-12-09 | 0.01077 |
| 2021-12-10 | 0.01079 |
| 2021-12-13 | 0.010766 |
| 2021-12-14 | 0.010731 |
| 2021-12-15 | 0.010784 |
| 2021-12-16 | 0.010739 |
| 2021-12-17 | 0.010707 |
| 2021-12-20 | 0.010763 |
| 2021-12-21 | 0.010756 |
| 2021-12-22 | 0.010762 |
| 2021-12-23 | 0.010734 |
| 2021-12-27 | 0.010716 |
| 2021-12-28 | 0.01068 |
| 2021-12-29 | 0.010703 |
| 2021-12-30 | 0.010664 |
| 2021-12-31 | 0.010642 |
| 2022-01-03 | 0.01065 |
| 2022-01-04 | 0.010702 |
| 2022-01-05 | 0.010678 |
| 2022-01-06 | 0.01069 |
| 2022-01-07 | 0.010745 |
| 2022-01-10 | 0.010742 |
| 2022-01-11 | 0.010778 |
| 2022-01-12 | 0.010732 |
| 2022-01-13 | 0.010617 |
| 2022-01-14 | 0.0106 |
| 2022-01-17 | 0.010635 |
| 2022-01-18 | 0.01066 |
| 2022-01-19 | 0.010647 |
| 2022-01-20 | 0.010655 |
| 2022-01-21 | 0.010618 |
| 2022-01-24 | 0.010608 |
| 2022-01-25 | 0.010702 |
| 2022-01-26 | 0.010716 |
| 2022-01-27 | 0.010837 |
| 2022-01-28 | 0.010837 |
| 2022-01-31 | 0.010842 |
| 2022-02-01 | 0.010713 |
| 2022-02-02 | 0.010689 |
| 2022-02-03 | 0.010726 |
| 2022-02-04 | 0.010726 |
| 2022-02-07 | 0.010743 |
| 2022-02-08 | 0.010748 |
| 2022-02-09 | 0.010745 |
| 2022-02-10 | 0.01075 |
| 2022-02-11 | 0.010763 |
| 2022-02-14 | 0.010763 |
| 2022-02-15 | 0.010753 |
| 2022-02-16 | 0.010755 |
| 2022-02-17 | 0.01069 |
| 2022-02-18 | 0.010692 |
| 2022-02-21 | 0.010658 |
| 2022-02-22 | 0.010678 |
| 2022-02-23 | 0.010676 |
| 2022-02-24 | 0.010751 |
| 2022-02-25 | 0.010777 |
| 2022-02-28 | 0.010724 |
| 2022-03-01 | 0.010683 |
| 2022-03-02 | 0.010688 |
| 2022-03-03 | 0.010676 |
| 2022-03-04 | 0.010683 |
| 2022-03-07 | 0.010752 |
| 2022-03-08 | 0.0108 |
| 2022-03-09 | 0.010782 |
| 2022-03-10 | 0.010768 |
| 2022-03-11 | 0.010821 |
| 2022-03-14 | 0.010863 |
| 2022-03-15 | 0.01092 |
| 2022-03-16 | 0.010927 |
| 2022-03-17 | 0.010894 |
| 2022-03-18 | 0.010863 |
| 2022-03-21 | 0.010823 |
| 2022-03-22 | 0.010805 |
| 2022-03-23 | 0.010841 |
| 2022-03-24 | 0.010793 |
| 2022-03-25 | 0.010731 |
| 2022-03-28 | 0.010836 |
| 2022-03-29 | 0.010837 |
| 2022-03-30 | 0.010747 |
| 2022-03-31 | 0.010731 |
| 2022-04-01 | 0.010721 |
| 2022-04-04 | 0.010749 |
| 2022-04-05 | 0.010715 |
| 2022-04-06 | 0.010813 |
| 2022-04-07 | 0.010814 |
| 2022-04-08 | 0.010797 |
| 2022-04-11 | 0.010832 |
| 2022-04-12 | 0.010811 |
| 2022-04-13 | 0.010824 |
| 2022-04-19 | 0.010955 |
| 2022-04-20 | 0.010979 |
| 2022-04-21 | 0.011005 |
| 2022-04-22 | 0.01106 |
| 2022-04-25 | 0.011069 |
| 2022-04-26 | 0.01108 |
| 2022-04-27 | 0.011176 |
| 2022-04-28 | 0.011259 |
| 2022-04-29 | 0.011191 |
| 2022-05-02 | 0.011239 |
| 2022-05-03 | 0.011216 |
| 2022-05-04 | 0.011299 |
| 2022-05-05 | 0.011336 |
| 2022-05-06 | 0.011388 |
| 2022-05-09 | 0.01142 |
| 2022-05-10 | 0.01145 |
| 2022-05-11 | 0.011411 |
| 2022-05-12 | 0.011496 |
| 2022-05-13 | 0.0115 |
| 2022-05-16 | 0.011485 |
| 2022-05-18 | 0.011387 |
| 2022-05-19 | 0.01114 |
| 2022-05-20 | 0.011109 |
| 2022-05-23 | 0.011001 |
| 2022-05-24 | 0.010957 |
| 2022-05-25 | 0.010958 |
| 2022-05-27 | 0.010883 |
| 2022-05-30 | 0.01077 |
| 2022-05-31 | 0.010771 |
| 2022-06-01 | 0.010803 |
| 2022-06-02 | 0.010778 |
| 2022-06-03 | 0.010741 |
| 2022-06-07 | 0.010572 |
| 2022-06-08 | 0.010507 |
| 2022-06-09 | 0.010513 |
| 2022-06-10 | 0.010578 |
| 2022-06-13 | 0.010563 |
| 2022-06-14 | 0.010599 |
| 2022-06-15 | 0.010759 |
| 2022-06-16 | 0.010492 |
| 2022-06-17 | 0.010373 |
| 2022-06-20 | 0.010397 |
| 2022-06-21 | 0.010423 |
| 2022-06-22 | 0.01038 |
| 2022-06-23 | 0.010395 |
| 2022-06-24 | 0.010308 |
| 2022-06-27 | 0.01032 |
| 2022-06-28 | 0.01024 |
| 2022-06-29 | 0.010183 |
| 2022-06-30 | 0.010259 |
| 2022-07-01 | 0.010292 |
| 2022-07-04 | 0.010275 |
| 2022-07-05 | 0.010332 |
| 2022-07-06 | 0.010405 |
| 2022-07-07 | 0.010405 |
| 2022-07-08 | 0.010431 |
| 2022-07-11 | 0.010486 |
| 2022-07-12 | 0.010531 |
| 2022-07-13 | 0.010392 |
| 2022-07-14 | 0.01047 |
| 2022-07-15 | 0.010418 |
| 2022-07-18 | 0.010408 |
| 2022-07-19 | 0.010301 |
| 2022-07-20 | 0.010323 |
| 2022-07-21 | 0.010299 |
| 2022-07-22 | 0.0102 |
| 2022-07-25 | 0.010201 |
| 2022-07-26 | 0.010183 |
| 2022-07-27 | 0.010154 |
| 2022-07-28 | 0.01017 |
| 2022-07-29 | 0.010091 |
| 2022-08-01 | 0.010018 |
| 2022-08-02 | 0.010057 |
| 2022-08-03 | 0.010125 |
| 2022-08-04 | 0.010123 |
| 2022-08-05 | 0.010087 |
| 2022-08-08 | 0.010106 |
| 2022-08-09 | 0.010051 |
| 2022-08-10 | 0.009975 |
| 2022-08-11 | 0.009886 |
| 2022-08-12 | 0.009913 |
| 2022-08-15 | 0.009922 |
| 2022-08-16 | 0.010003 |
| 2022-08-17 | 0.010027 |
| 2022-08-18 | 0.010009 |
| 2022-08-19 | 0.010024 |
| 2022-08-22 | 0.010038 |
| 2022-08-23 | 0.010179 |
| 2022-08-24 | 0.010146 |
| 2022-08-25 | 0.010154 |
| 2022-08-26 | 0.010123 |
| 2022-08-29 | 0.010187 |
| 2022-08-30 | 0.010215 |
| 2022-08-31 | 0.010299 |
| 2022-09-01 | 0.010308 |
| 2022-09-02 | 0.010356 |
| 2022-09-05 | 0.010337 |
| 2022-09-06 | 0.010331 |
| 2022-09-07 | 0.010378 |
| 2022-09-08 | 0.01024 |
| 2022-09-09 | 0.010069 |
| 2022-09-12 | 0.010014 |
| 2022-09-13 | 0.009998 |
| 2022-09-14 | 0.009257 |
| 2022-09-15 | 0.009165 |
| 2022-09-16 | 0.009214 |
| 2022-09-19 | 0.009336 |
| 2022-09-20 | 0.009322 |
| 2022-09-21 | 0.009302 |
| 2022-09-22 | 0.009499 |
| 2022-09-23 | 0.009505 |
| 2022-09-26 | 0.009823 |
| 2022-09-27 | 0.009771 |
| 2022-09-28 | 0.009619 |
| 2022-09-29 | 0.0097 |
| 2022-09-30 | 0.009684 |
| 2022-10-03 | 0.009698 |
| 2022-10-04 | 0.009653 |
| 2022-10-05 | 0.00962 |
| 2022-10-06 | 0.009506 |
| 2022-10-07 | 0.00956 |
| 2022-10-10 | 0.00985 |
| 2022-10-11 | 0.009773 |
| 2022-10-12 | 0.009789 |
| 2022-10-13 | 0.009779 |
| 2022-10-14 | 0.009773 |
| 2022-10-17 | 0.009731 |
| 2022-10-18 | 0.00941 |
| 2022-10-19 | 0.009477 |
| 2022-10-20 | 0.00989 |
| 2022-10-21 | 0.009995 |
| 2022-10-24 | 0.009835 |
| 2022-10-25 | 0.009487 |
| 2022-10-26 | 0.009733 |
| 2022-10-27 | 0.009783 |
| 2022-10-28 | 0.009843 |
| 2022-10-31 | 0.009883 |
| 2022-11-01 | 0.009806 |
| 2022-11-02 | 0.009765 |
| 2022-11-03 | 0.009865 |
| 2022-11-04 | 0.009725 |
| 2022-11-07 | 0.009676 |
| 2022-11-08 | 0.009776 |
| 2022-11-09 | 0.009332 |
| 2022-11-10 | 0.00969 |
| 2022-11-11 | 0.009341 |
| 2022-11-14 | 0.009236 |
| 2022-11-15 | 0.009178 |
| 2022-11-16 | 0.009145 |
| 2022-11-17 | 0.009239 |
| 2022-11-18 | 0.009253 |
| 2022-11-21 | 0.009274 |
| 2022-11-22 | 0.009271 |
| 2022-11-23 | 0.009269 |
| 2022-11-24 | 0.009254 |
| 2022-11-25 | 0.009283 |
| 2022-11-28 | 0.008934 |
| 2022-11-29 | 0.009354 |
| 2022-11-30 | 0.009331 |
| 2022-12-01 | 0.009213 |
| 2022-12-02 | 0.009113 |
| 2022-12-05 | 0.009034 |
| 2022-12-06 | 0.009076 |
| 2022-12-07 | 0.009098 |
| 2022-12-08 | 0.009136 |
| 2022-12-09 | 0.009028 |
| 2022-12-12 | 0.009 |
| 2022-12-13 | 0.009022 |
| 2022-12-14 | 0.008949 |
| 2022-12-15 | 0.008903 |
| 2022-12-16 | 0.008924 |
| 2022-12-19 | 0.00878 |
| 2022-12-20 | 0.009001 |
| 2022-12-21 | 0.008731 |
| 2022-12-22 | 0.008752 |
| 2022-12-23 | 0.008776 |
| 2022-12-27 | 0.008999 |
| 2022-12-28 | 0.008749 |
| 2022-12-29 | 0.008953 |
| 2022-12-30 | 0.008953 |
| 2023-01-02 | 0.008686 |
| 2023-01-03 | 0.009064 |
| 2023-01-04 | 0.008946 |
| 2023-01-05 | 0.008953 |
| 2023-01-06 | 0.009054 |
| 2023-01-09 | 0.008785 |
| 2023-01-10 | 0.008795 |
| 2023-01-11 | 0.008855 |
| 2023-01-12 | 0.008956 |
| 2023-01-13 | 0.0089 |
| 2023-01-16 | 0.008915 |
| 2023-01-17 | 0.008838 |
| 2023-01-18 | 0.00859 |
| 2023-01-19 | 0.008835 |
| 2023-01-20 | 0.008712 |
| 2023-01-23 | 0.008688 |
| 2023-01-24 | 0.008693 |
| 2023-01-25 | 0.008868 |
| 2023-01-26 | 0.008661 |
| 2023-01-27 | 0.008695 |
| 2023-01-30 | 0.008683 |
| 2023-01-31 | 0.008672 |
| 2023-02-01 | 0.008631 |
| 2023-02-02 | 0.008474 |
| 2023-02-03 | 0.008507 |
| 2023-02-06 | 0.008662 |
| 2023-02-07 | 0.008672 |
| 2023-02-08 | 0.008647 |
| 2023-02-09 | 0.008773 |
| 2023-02-10 | 0.008817 |
| 2023-02-13 | 0.008619 |
| 2023-02-14 | 0.008565 |
| 2023-02-15 | 0.00869 |
| 2023-02-16 | 0.008717 |
| 2023-02-17 | 0.008804 |
| 2023-02-20 | 0.008702 |
| 2023-02-21 | 0.008703 |
| 2023-02-22 | 0.008658 |
| 2023-02-23 | 0.008704 |
| 2023-02-24 | 0.008742 |
| 2023-02-27 | 0.00882 |
| 2023-02-28 | 0.008966 |
| 2023-03-01 | 0.008958 |
| 2023-03-02 | 0.008803 |
| 2023-03-03 | 0.008768 |
| 2023-03-06 | 0.008907 |
| 2023-03-07 | 0.00887 |
| 2023-03-08 | 0.008948 |
| 2023-03-09 | 0.008907 |
| 2023-03-10 | 0.008805 |
| 2023-03-13 | 0.008637 |
| 2023-03-14 | 0.008631 |
| 2023-03-15 | 0.00874 |
| 2023-03-16 | 0.008645 |
| 2023-03-17 | 0.008656 |
| 2023-03-20 | 0.008797 |
| 2023-03-21 | 0.008645 |
| 2023-03-22 | 0.008789 |
| 2023-03-23 | 0.008719 |
| 2023-03-24 | 0.008741 |
| 2023-03-27 | 0.008718 |
| 2023-03-28 | 0.00852 |
| 2023-03-29 | 0.008604 |
| 2023-03-30 | 0.008535 |
| 2023-03-31 | 0.008547 |
| 2023-04-03 | 0.008692 |
| 2023-04-04 | 0.008656 |
| 2023-04-05 | 0.008425 |
| 2023-04-11 | 0.008514 |
| 2023-04-12 | 0.008475 |
| 2023-04-13 | 0.00836 |
| 2023-04-14 | 0.008351 |
| 2023-04-17 | 0.008409 |
| 2023-04-18 | 0.008444 |
| 2023-04-19 | 0.00847 |
| 2023-04-20 | 0.008445 |
| 2023-04-21 | 0.008407 |
| 2023-04-24 | 0.008388 |
| 2023-04-25 | 0.008258 |
| 2023-04-26 | 0.00838 |
| 2023-04-27 | 0.00841 |
| 2023-04-28 | 0.008444 |
| 2023-05-02 | 0.008458 |
| 2023-05-03 | 0.008343 |
| 2023-05-04 | 0.008311 |
| 2023-05-05 | 0.008382 |
| 2023-05-08 | 0.008308 |
| 2023-05-09 | 0.008253 |
| 2023-05-10 | 0.008308 |
| 2023-05-11 | 0.00831 |
| 2023-05-12 | 0.008327 |
| 2023-05-15 | 0.008305 |
| 2023-05-16 | 0.00833 |
| 2023-05-19 | 0.008397 |
| 2023-05-22 | 0.00836 |
| 2023-05-23 | 0.008323 |
| 2023-05-24 | 0.008416 |
| 2023-05-25 | 0.008438 |
| 2023-05-26 | 0.008424 |
| 2023-05-30 | 0.008405 |
| 2023-05-31 | 0.008489 |
| 2023-06-01 | 0.008482 |
| 2023-06-02 | 0.008452 |
| 2023-06-05 | 0.00845 |
| 2023-06-06 | 0.008409 |
| 2023-06-07 | 0.008389 |
| 2023-06-08 | 0.008392 |
| 2023-06-09 | 0.008325 |
| 2023-06-12 | 0.008364 |
| 2023-06-13 | 0.008366 |
| 2023-06-14 | 0.00825 |
| 2023-06-15 | 0.008333 |
| 2023-06-16 | 0.008228 |
| 2023-06-19 | 0.008265 |
| 2023-06-20 | 0.008288 |
| 2023-06-21 | 0.008295 |
| 2023-06-22 | 0.008267 |
| 2023-06-23 | 0.0083 |
| 2023-06-26 | 0.008241 |
| 2023-06-27 | 0.008259 |
| 2023-06-28 | 0.008304 |
| 2023-06-29 | 0.008265 |
| 2023-06-30 | 0.008329 |
| 2023-07-03 | 0.008304 |
| 2023-07-04 | 0.008267 |
| 2023-07-05 | 0.00829 |
| 2023-07-06 | 0.008241 |
| 2023-07-07 | 0.008247 |
| 2023-07-10 | 0.008198 |
| 2023-07-11 | 0.008108 |
| 2023-07-12 | 0.008075 |
| 2023-07-13 | 0.00793 |
| 2023-07-14 | 0.007909 |
| 2023-07-17 | 0.007898 |
| 2023-07-18 | 0.007894 |
| 2023-07-19 | 0.007905 |
| 2023-07-20 | 0.007928 |
| 2023-07-21 | 0.007977 |
| 2023-07-24 | 0.007964 |
| 2023-07-25 | 0.008006 |
| 2023-07-26 | 0.007954 |
| 2023-07-27 | 0.007906 |
| 2023-07-28 | 0.007998 |
| 2023-07-31 | 0.008044 |
| 2023-08-01 | 0.008074 |
| 2023-08-02 | 0.008016 |
| 2023-08-03 | 0.008035 |
| 2023-08-04 | 0.008048 |
| 2023-08-07 | 0.008011 |
| 2023-08-08 | 0.008014 |
| 2023-08-09 | 0.008023 |
| 2023-08-10 | 0.007975 |
| 2023-08-11 | 0.007981 |
| 2023-08-14 | 0.008033 |
| 2023-08-15 | 0.008014 |
| 2023-08-16 | 0.008042 |
| 2023-08-17 | 0.00801 |
| 2023-08-18 | 0.00805 |
| 2023-08-21 | 0.008031 |
| 2023-08-22 | 0.008045 |
| 2023-08-23 | 0.008056 |
| 2023-08-24 | 0.008077 |
| 2023-08-25 | 0.008095 |
| 2023-08-28 | 0.008096 |
| 2023-08-29 | 0.008083 |
| 2023-08-30 | 0.008046 |
| 2023-08-31 | 0.008069 |
| 2023-09-01 | 0.008085 |
| 2023-09-04 | 0.008036 |
| 2023-09-05 | 0.008105 |
| 2023-09-06 | 0.008111 |
| 2023-09-07 | 0.008133 |
| 2023-09-08 | 0.00812 |
| 2023-09-11 | 0.008125 |
| 2023-09-12 | 0.00813 |
| 2023-09-13 | 0.008137 |
| 2023-09-14 | 0.008142 |
| 2023-09-15 | 0.008163 |
| 2023-09-18 | 0.008176 |
| 2023-09-19 | 0.008158 |
| 2023-09-20 | 0.008177 |
| 2023-09-21 | 0.008252 |
| 2023-09-22 | 0.008259 |
| 2023-09-25 | 0.008253 |
| 2023-09-26 | 0.008271 |
| 2023-09-27 | 0.008332 |
| 2023-09-28 | 0.00833 |
| 2023-09-29 | 0.008274 |
| 2023-10-02 | 0.008296 |
| 2023-10-03 | 0.00837 |
| 2023-10-04 | 0.008325 |
| 2023-10-05 | 0.008293 |
| 2023-10-06 | 0.008269 |
| 2023-10-09 | 0.008252 |
| 2023-10-10 | 0.008215 |
| 2023-10-11 | 0.008188 |
| 2023-10-12 | 0.008173 |
| 2023-10-13 | 0.008231 |
| 2023-10-16 | 0.008178 |
| 2023-10-17 | 0.008163 |
| 2023-10-18 | 0.008145 |
| 2023-10-19 | 0.008136 |
| 2023-10-20 | 0.008083 |
| 2023-10-23 | 0.008099 |
| 2023-10-24 | 0.008106 |
| 2023-10-25 | 0.008123 |
| 2023-10-26 | 0.008144 |
| 2023-10-27 | 0.008177 |
| 2023-10-30 | 0.008176 |
| 2023-10-31 | 0.008204 |
| 2023-11-01 | 0.008236 |
| 2023-11-02 | 0.008151 |
| 2023-11-03 | 0.008119 |
| 2023-11-06 | 0.008142 |
| 2023-11-07 | 0.00817 |
| 2023-11-08 | 0.008126 |
| 2023-11-09 | 0.008172 |
| 2023-11-10 | 0.008181 |
| 2023-11-13 | 0.00817 |
| 2023-11-14 | 0.008142 |
| 2023-11-15 | 0.00801 |
| 2023-11-16 | 0.008029 |
| 2023-11-17 | 0.008009 |
| 2023-11-20 | 0.007982 |
| 2023-11-21 | 0.007973 |
| 2023-11-22 | 0.007974 |
| 2023-11-23 | 0.008029 |
| 2023-11-24 | 0.008009 |
| 2023-11-27 | 0.007986 |
| 2023-11-28 | 0.007993 |
| 2023-11-29 | 0.007951 |
| 2023-11-30 | 0.00793 |
| 2023-12-01 | 0.007951 |
| 2023-12-04 | 0.007927 |
| 2023-12-05 | 0.00795 |
| 2023-12-06 | 0.007953 |
| 2023-12-07 | 0.007972 |
| 2023-12-08 | 0.007959 |
| 2023-12-11 | 0.008011 |
| 2023-12-12 | 0.007945 |
| 2023-12-13 | 0.007969 |
| 2023-12-14 | 0.007901 |
| 2023-12-15 | 0.00788 |
| 2023-12-18 | 0.00791 |
| 2023-12-19 | 0.007873 |
| 2023-12-20 | 0.007876 |
| 2023-12-21 | 0.007827 |
| 2023-12-22 | 0.007787 |
| 2023-12-27 | 0.00777 |
| 2023-12-28 | 0.007623 |
| 2023-12-29 | 0.007636 |
| 2024-01-02 | 0.007736 |
| 2024-01-03 | 0.007782 |
| 2024-01-04 | 0.007749 |
| 2024-01-05 | 0.007779 |
| 2024-01-08 | 0.007749 |
| 2024-01-09 | 0.007758 |
| 2024-01-10 | 0.007772 |
| 2024-01-11 | 0.00774 |
| 2024-01-12 | 0.007785 |
| 2024-01-15 | 0.007785 |
| 2024-01-16 | 0.007838 |
| 2024-01-17 | 0.007881 |
| 2024-01-18 | 0.007902 |
| 2024-01-19 | 0.007917 |
| 2024-01-22 | 0.007911 |
| 2024-01-23 | 0.007917 |
| 2024-01-24 | 0.007868 |
| 2024-01-25 | 0.007881 |
| 2024-01-26 | 0.007876 |
| 2024-01-29 | 0.007864 |
| 2024-01-30 | 0.007871 |
| 2024-01-31 | 0.007856 |
| 2024-02-01 | 0.007868 |
| 2024-02-02 | 0.007795 |
| 2024-02-05 | 0.007924 |
| 2024-02-06 | 0.007945 |
| 2024-02-07 | 0.007943 |
| 2024-02-08 | 0.007972 |
| 2024-02-09 | 0.007976 |
| 2024-02-12 | 0.007972 |
| 2024-02-13 | 0.008002 |
| 2024-02-14 | 0.008071 |
| 2024-02-15 | 0.008047 |
| 2024-02-16 | 0.008032 |
| 2024-02-19 | 0.008027 |
| 2024-02-20 | 0.008031 |
| 2024-02-21 | 0.008012 |
| 2024-02-22 | 0.00801 |
| 2024-02-23 | 0.008009 |
| 2024-02-26 | 0.008018 |
| 2024-02-27 | 0.008006 |
| 2024-02-28 | 0.008027 |
| 2024-02-29 | 0.008022 |
| 2024-03-01 | 0.008072 |
| 2024-03-04 | 0.008064 |
| 2024-03-05 | 0.008072 |
| 2024-03-06 | 0.00806 |
| 2024-03-07 | 0.00801 |
| 2024-03-08 | 0.00799 |
| 2024-03-11 | 0.008 |
| 2024-03-12 | 0.008001 |
| 2024-03-13 | 0.007993 |
| 2024-03-14 | 0.008016 |
| 2024-03-15 | 0.008043 |
| 2024-03-18 | 0.008057 |
| 2024-03-19 | 0.008086 |
| 2024-03-20 | 0.008111 |
| 2024-03-21 | 0.008155 |
| 2024-03-22 | 0.00819 |
| 2024-03-25 | 0.008178 |
| 2024-03-26 | 0.008235 |
| 2024-03-27 | 0.008263 |
| 2024-04-02 | 0.008273 |
| 2024-04-03 | 0.008273 |
| 2024-04-04 | 0.008266 |
| 2024-04-05 | 0.008231 |
| 2024-04-08 | 0.008258 |
| 2024-04-09 | 0.008232 |
| 2024-04-10 | 0.008226 |
| 2024-04-11 | 0.008314 |
| 2024-04-12 | 0.008309 |
| 2024-04-15 | 0.008314 |
| 2024-04-16 | 0.008318 |
| 2024-04-17 | 0.008304 |
| 2024-04-18 | 0.008275 |
| 2024-04-19 | 0.008277 |
| 2024-04-22 | 0.008304 |
| 2024-04-23 | 0.008297 |
| 2024-04-24 | 0.00833 |
| 2024-04-25 | 0.008325 |
| 2024-04-26 | 0.008312 |
| 2024-04-29 | 0.008312 |
| 2024-04-30 | 0.008316 |
| 2024-05-02 | 0.008314 |
| 2024-05-03 | 0.008264 |
| 2024-05-06 | 0.008243 |
| 2024-05-07 | 0.008268 |
| 2024-05-08 | 0.008284 |
| 2024-05-10 | 0.007757 |
| 2024-05-13 | 0.007748 |
| 2024-05-14 | 0.00776 |
| 2024-05-15 | 0.007722 |
| 2024-05-16 | 0.007719 |
| 2024-05-21 | 0.007765 |
| 2024-05-22 | 0.007806 |
| 2024-05-23 | 0.007785 |
| 2024-05-24 | 0.007804 |
| 2024-05-27 | 0.007796 |
| 2024-05-28 | 0.007756 |
| 2024-05-29 | 0.007774 |
| 2024-05-30 | 0.007721 |
| 2024-05-31 | 0.007702 |
| 2024-06-03 | 0.007671 |
| 2024-06-04 | 0.0076 |
| 2024-06-05 | 0.007602 |
| 2024-06-06 | 0.007589 |
| 2024-06-07 | 0.007571 |
| 2024-06-10 | 0.007626 |
| 2024-06-11 | 0.007628 |
| 2024-06-12 | 0.007625 |
| 2024-06-13 | 0.007628 |
| 2024-06-14 | 0.007592 |
| 2024-06-17 | 0.007599 |
| 2024-06-18 | 0.007552 |
| 2024-06-19 | 0.007526 |
| 2024-06-20 | 0.007583 |
| 2024-06-21 | 0.007591 |
| 2024-06-24 | 0.007601 |
| 2024-06-25 | 0.007608 |
| 2024-06-26 | 0.007629 |
| 2024-06-27 | 0.007642 |
| 2024-06-28 | 0.007658 |
| 2024-07-01 | 0.00767 |
| 2024-07-02 | 0.007695 |
| 2024-07-03 | 0.007683 |
| 2024-07-04 | 0.007653 |
| 2024-07-05 | 0.007649 |
| 2024-07-08 | 0.007628 |
| 2024-07-09 | 0.007641 |
| 2024-07-10 | 0.007648 |
| 2024-07-11 | 0.007642 |
| 2024-07-12 | 0.007621 |
| 2024-07-15 | 0.007615 |
| 2024-07-16 | 0.007622 |
| 2024-07-17 | 0.007543 |
| 2024-07-18 | 0.007528 |
| 2024-07-19 | 0.007569 |
| 2024-07-22 | 0.007555 |
| 2024-07-23 | 0.00759 |
| 2024-07-24 | 0.007539 |
| 2024-07-25 | 0.00748 |
| 2024-07-26 | 0.007514 |
| 2024-07-29 | 0.007531 |
| 2024-07-30 | 0.007543 |
| 2024-07-31 | 0.007494 |
| 2024-08-01 | 0.007471 |
| 2024-08-02 | 0.007409 |
| 2024-08-05 | 0.007221 |
| 2024-08-06 | 0.007273 |
| 2024-08-07 | 0.007331 |
| 2024-08-08 | 0.007292 |
| 2024-08-09 | 0.007353 |
| 2024-08-12 | 0.007391 |
| 2024-08-13 | 0.007377 |
| 2024-08-14 | 0.00735 |
| 2024-08-15 | 0.007375 |
| 2024-08-16 | 0.007385 |
| 2024-08-19 | 0.007245 |
| 2024-08-20 | 0.0072 |
| 2024-08-23 | 0.007129 |
| 2024-08-24 | 0.007092 |
| 2024-08-26 | 0.007091 |
| 2024-08-27 | 0.007073 |
| 2024-08-28 | 0.007068 |
| 2024-08-29 | 0.007071 |
| 2024-08-30 | 0.007101 |
| 2024-08-31 | 0.007111 |
| 2024-09-01 | 0.007086 |
| 2024-09-02 | 0.007117 |
| 2024-09-03 | 0.007132 |
| 2024-09-04 | 0.007116 |
| 2024-09-05 | 0.007083 |
| 2024-09-06 | 0.007055 |
| 2024-09-09 | 0.007098 |
| 2024-09-10 | 0.007091 |
| 2024-09-11 | 0.007089 |
| 2024-09-13 | 0.007094 |
| 2024-09-15 | 0.007123 |
| 2024-09-16 | 0.007064 |
| 2024-09-18 | 0.007061 |
| 2024-09-20 | 0.007106 |
| 2024-09-22 | 0.007117 |
| 2024-09-23 | 0.007107 |
| 2024-09-25 | 0.007102 |
| 2024-09-27 | 0.007068 |
| 2024-09-29 | 0.007039 |
| 2024-09-30 | 0.007055 |
| 2024-10-02 | 0.007087 |
| 2024-10-03 | 0.007105 |
| 2024-10-04 | 0.007126 |
| 2024-10-05 | 0.007178 |
| 2024-10-06 | 0.007181 |
| 2024-10-07 | 0.007143 |
| 2024-10-08 | 0.007165 |
| 2024-10-09 | 0.00717 |
| 2024-10-10 | 0.007185 |
| 2024-10-11 | 0.00717 |
| 2024-10-12 | 0.007171 |
| 2024-10-13 | 0.007173 |
| 2024-10-14 | 0.007214 |
| 2024-10-15 | 0.007213 |
| 2024-10-16 | 0.007214 |
| 2024-10-17 | 0.007219 |
| 2024-10-18 | 0.007246 |
| 2024-10-19 | 0.007233 |
| 2024-10-20 | 0.007207 |
| 2024-10-21 | 0.007238 |
| 2024-10-22 | 0.007234 |
| 2024-10-23 | 0.007254 |
| 2024-10-24 | 0.007244 |
| 2024-10-25 | 0.007256 |
| 2024-10-26 | 0.007235 |
| 2024-10-27 | 0.007225 |
| 2024-10-28 | 0.007239 |
| 2024-10-29 | 0.007279 |
| 2024-10-30 | 0.00727 |
| 2024-10-31 | 0.007237 |
| 2024-11-01 | 0.007247 |
| 2024-11-02 | 0.007247 |
| 2024-11-03 | 0.00724 |
| 2024-11-04 | 0.00722 |
| 2024-11-05 | 0.00722 |
| 2024-11-06 | 0.007332 |
| 2024-11-07 | 0.007322 |
| 2024-11-08 | 0.007299 |
| 2024-11-09 | 0.007322 |
| 2024-11-10 | 0.007297 |
| 2024-11-11 | 0.007349 |
| 2024-11-12 | 0.007362 |
| 2024-11-13 | 0.007378 |
| 2024-11-14 | 0.007438 |
| 2024-11-15 | 0.007419 |
| 2024-11-16 | 0.007427 |
| 2024-11-17 | 0.007401 |
| 2024-11-18 | 0.007422 |
| 2024-11-19 | 0.007376 |
| 2024-11-20 | 0.007402 |
| 2024-11-21 | 0.007389 |
| 2024-11-22 | 0.007453 |
| 2024-11-23 | 0.007474 |
| 2024-11-24 | 0.007438 |
| 2024-11-25 | 0.007429 |
| 2024-11-26 | 0.007407 |
| 2024-11-27 | 0.007398 |
| 2024-11-28 | 0.007394 |
| 2024-11-29 | 0.00737 |
| 2024-11-30 | 0.007369 |
| 2024-12-01 | 0.007343 |
| 2024-12-02 | 0.007424 |
| 2024-12-03 | 0.007414 |
| 2024-12-04 | 0.007421 |
| 2024-12-05 | 0.007387 |
| 2024-12-06 | 0.00734 |
| 2024-12-07 | 0.007353 |
| 2024-12-08 | 0.007358 |
| 2024-12-09 | 0.007358 |
| 2024-12-10 | 0.007362 |
| 2024-12-11 | 0.007387 |
| 2024-12-12 | 0.007432 |
| 2024-12-13 | 0.007463 |
| 2024-12-14 | 0.007471 |
| 2024-12-15 | 0.00744 |
| 2024-12-16 | 0.007475 |
| 2024-12-17 | 0.007507 |
| 2024-12-18 | 0.007482 |
| 2024-12-19 | 0.007503 |
| 2024-12-20 | 0.007497 |
| 2024-12-21 | 0.007479 |
| 2024-12-22 | 0.007441 |
| 2024-12-23 | 0.007519 |
| 2024-12-24 | 0.007533 |
| 2024-12-25 | 0.007537 |
| 2024-12-26 | 0.00754 |
| 2024-12-27 | 0.007541 |
| 2024-12-28 | 0.007549 |
| 2024-12-29 | 0.007516 |
| 2024-12-30 | 0.00756 |
| 2024-12-31 | 0.007577 |
| 2025-01-01 | 0.007587 |
| 2025-01-02 | 0.007531 |
| 2025-01-03 | 0.007512 |
| 2025-01-04 | 0.007479 |
| 2025-01-05 | 0.007572 |
| 2025-01-06 | 0.007422 |
| 2025-01-07 | 0.007463 |
| 2025-01-08 | 0.007506 |
| 2025-01-09 | 0.007496 |
| 2025-01-10 | 0.007494 |
| 2025-01-11 | 0.007511 |
| 2025-01-12 | 0.007547 |
| 2025-01-13 | 0.007546 |
| 2025-01-14 | 0.007532 |
| 2025-01-15 | 0.007486 |
| 2025-01-16 | 0.007504 |
| 2025-01-17 | 0.007504 |
| 2025-01-18 | 0.007529 |
| 2025-01-19 | 0.007516 |
| 2025-01-20 | 0.007511 |
| 2025-01-21 | 0.007476 |
| 2025-01-22 | 0.007429 |
| 2025-01-23 | 0.007449 |
| 2025-01-24 | 0.007436 |
| 2025-01-25 | 0.007423 |
| 2025-01-26 | 0.007425 |
| 2025-01-27 | 0.007365 |
| 2025-01-28 | 0.007442 |
| 2025-01-29 | 0.007458 |
| 2025-01-30 | 0.007449 |
| 2025-01-31 | 0.007458 |
| 2025-02-01 | 0.007471 |
| 2025-02-02 | 0.007491 |
| 2025-02-03 | 0.007495 |
| 2025-02-04 | 0.007453 |
| 2025-02-05 | 0.007405 |
| 2025-02-06 | 0.007433 |
| 2025-02-07 | 0.007443 |
| 2025-02-08 | 0.007458 |
| 2025-02-09 | 0.007469 |
| 2025-02-10 | 0.007473 |
| 2025-02-11 | 0.007505 |
| 2025-02-12 | 0.007496 |
| 2025-02-13 | 0.007447 |
| 2025-02-14 | 0.007401 |
| 2025-02-15 | 0.007409 |
| 2025-02-16 | 0.007401 |
| 2025-02-17 | 0.007424 |
| 2025-02-18 | 0.007429 |
| 2025-02-19 | 0.007441 |
| 2025-02-20 | 0.007428 |
| 2025-02-21 | 0.00741 |
| 2025-02-22 | 0.007388 |
| 2025-02-23 | 0.007376 |
| 2025-02-24 | 0.007402 |
| 2025-02-25 | 0.007361 |
| 2025-02-26 | 0.007372 |
| 2025-02-27 | 0.007388 |
| 2025-02-28 | 0.007427 |
| 2025-03-01 | 0.007431 |
| 2025-03-02 | 0.007407 |
| 2025-03-03 | 0.007414 |
| 2025-03-04 | 0.007309 |
| 2025-03-05 | 0.007324 |
| 2025-03-06 | 0.007293 |
| 2025-03-07 | 0.007243 |
| 2025-03-08 | 0.00724 |
| 2025-03-09 | 0.007239 |
| 2025-03-10 | 0.007217 |
| 2025-03-11 | 0.007246 |
| 2025-03-12 | 0.007273 |
| 2025-03-13 | 0.007276 |
| 2025-03-14 | 0.007285 |
| 2025-03-15 | 0.007286 |
| 2025-03-16 | 0.00728 |
| 2025-03-17 | 0.007262 |
| 2025-03-18 | 0.007236 |
| 2025-03-19 | 0.007238 |
| 2025-03-20 | 0.007266 |
| 2025-03-21 | 0.007258 |
| 2025-03-22 | 0.007272 |
| 2025-03-23 | 0.007289 |
| 2025-03-24 | 0.007254 |
| 2025-03-25 | 0.00725 |
| 2025-03-26 | 0.007272 |
| 2025-03-27 | 0.007266 |
| 2025-03-28 | 0.007259 |
| 2025-03-29 | 0.007265 |
| 2025-03-30 | 0.007232 |
| 2025-03-31 | 0.007292 |
| 2025-04-01 | 0.007273 |
| 2025-04-02 | 0.007284 |
| 2025-04-03 | 0.007085 |
| 2025-04-04 | 0.007007 |
| 2025-04-05 | 0.007097 |
| 2025-04-06 | 0.007053 |
| 2025-04-07 | 0.007029 |
| 2025-04-08 | 0.007019 |
| 2025-04-09 | 0.00691 |
| 2025-04-10 | 0.006899 |
| 2025-04-11 | 0.006748 |
| 2025-04-12 | 0.006692 |
| 2025-04-13 | 0.00672 |
| 2025-04-14 | 0.006753 |
| 2025-04-15 | 0.006718 |
| 2025-04-16 | 0.006714 |
| 2025-04-17 | 0.006731 |
| 2025-04-18 | 0.00673 |
| 2025-04-19 | 0.00672 |
| 2025-04-20 | 0.006707 |
| 2025-04-21 | 0.006647 |
| 2025-04-22 | 0.006686 |
| 2025-04-23 | 0.006757 |
| 2025-04-24 | 0.006793 |
| 2025-04-25 | 0.006823 |
| 2025-04-26 | 0.00681 |
| 2025-04-27 | 0.006796 |
| 2025-04-28 | 0.00683 |
| 2025-04-29 | 0.006802 |
| 2025-04-30 | 0.006798 |
| 2025-05-01 | 0.006813 |
| 2025-05-02 | 0.006774 |
| 2025-05-03 | 0.006804 |
| 2025-05-04 | 0.006796 |
| 2025-05-05 | 0.006767 |
| 2025-05-06 | 0.006786 |
| 2025-05-07 | 0.006783 |
| 2025-05-08 | 0.006793 |
| 2025-05-09 | 0.00684 |
| 2025-05-10 | 0.006846 |
| 2025-05-11 | 0.006844 |
| 2025-05-12 | 0.006941 |
| 2025-05-13 | 0.006935 |
| 2025-05-14 | 0.006892 |
| 2025-05-15 | 0.006898 |
| 2025-05-16 | 0.006893 |
| 2025-05-17 | 0.006888 |
| 2025-05-18 | 0.006855 |
| 2025-05-19 | 0.006864 |
| 2025-05-20 | 0.006847 |
| 2025-05-21 | 0.006794 |
| 2025-05-22 | 0.006781 |
| 2025-05-23 | 0.006756 |
| 2025-05-24 | 0.006742 |
| 2025-05-25 | 0.006715 |
| 2025-05-26 | 0.006753 |
| 2025-05-27 | 0.006776 |
| 2025-05-28 | 0.006771 |
| 2025-05-29 | 0.006779 |
| 2025-05-30 | 0.006741 |
| 2025-05-31 | 0.00673 |
| 2025-06-01 | 0.006702 |
| 2025-06-02 | 0.006699 |
| 2025-06-03 | 0.00673 |
| 2025-06-04 | 0.006733 |
| 2025-06-05 | 0.006711 |
| 2025-06-06 | 0.006726 |
| 2025-06-07 | 0.006726 |
| 2025-06-08 | 0.006708 |
| 2025-06-09 | 0.006708 |
| 2025-06-10 | 0.006721 |
| 2025-06-11 | 0.006732 |
| 2025-06-12 | 0.006658 |
| 2025-06-13 | 0.006645 |
| 2025-06-14 | 0.006636 |
| 2025-06-15 | 0.006612 |
| 2025-06-16 | 0.006647 |
| 2025-06-17 | 0.006649 |
| 2025-06-18 | 0.006681 |
| 2025-06-19 | 0.006687 |
| 2025-06-20 | 0.006687 |
| 2025-06-21 | 0.006683 |
| 2025-06-22 | 0.006671 |
| 2025-06-23 | 0.006686 |
| 2025-06-24 | 0.006618 |
| 2025-06-25 | 0.006602 |
| 2025-06-26 | 0.006564 |
| 2025-06-27 | 0.006535 |
| 2025-06-28 | 0.00653 |
| 2025-06-29 | 0.006514 |
| 2025-06-30 | 0.006512 |
| 2025-07-01 | 0.006434 |
| 2025-07-02 | 0.006478 |
| 2025-07-03 | 0.006484 |
| 2025-07-04 | 0.006473 |
| 2025-07-05 | 0.006476 |
| 2025-07-06 | 0.006484 |
| 2025-07-07 | 0.006512 |
| 2025-07-08 | 0.006531 |
| 2025-07-09 | 0.006535 |
| 2025-07-10 | 0.006539 |
| 2025-07-11 | 0.006549 |
| 2025-07-12 | 0.006556 |
| 2025-07-13 | 0.006551 |
| 2025-07-14 | 0.006562 |
| 2025-07-15 | 0.006572 |
| 2025-07-16 | 0.006615 |
| 2025-07-17 | 0.006638 |
| 2025-07-18 | 0.006599 |
| 2025-07-19 | 0.006611 |
| 2025-07-20 | 0.006588 |
| 2025-07-21 | 0.00657 |
| 2025-07-22 | 0.006556 |
| 2025-07-23 | 0.00652 |
| 2025-07-24 | 0.006516 |
| 2025-07-25 | 0.00652 |
| 2025-07-26 | 0.006512 |
| 2025-07-27 | 0.006504 |
| 2025-07-28 | 0.006548 |
| 2025-07-29 | 0.006577 |
| 2025-07-30 | 0.006574 |
| 2025-07-31 | 0.00663 |
| 2025-08-01 | 0.006676 |
| 2025-08-02 | 0.006577 |
| 2025-08-03 | 0.006576 |
| 2025-08-04 | 0.00664 |
| 2025-08-05 | 0.006646 |
| 2025-08-06 | 0.006644 |
| 2025-08-07 | 0.006659 |
| 2025-08-08 | 0.006649 |
| 2025-08-09 | 0.006655 |
| 2025-08-10 | 0.006656 |
| 2025-08-11 | 0.006681 |
| 2025-08-12 | 0.006672 |
| 2025-08-13 | 0.006607 |
| 2025-08-14 | 0.006626 |
| 2025-08-15 | 0.006631 |
| 2025-08-16 | 0.006639 |
| 2025-08-17 | 0.006653 |
| 2025-08-18 | 0.006647 |
| 2025-08-19 | 0.006628 |
| 2025-08-20 | 0.006641 |
| 2025-08-21 | 0.006637 |
| 2025-08-22 | 0.006641 |
| 2025-08-23 | 0.006591 |
| 2025-08-24 | 0.00659 |
| 2025-08-25 | 0.006604 |
| 2025-08-26 | 0.006596 |
| 2025-08-27 | 0.006618 |
| 2025-08-28 | 0.006582 |
| 2025-08-29 | 0.006605 |
| 2025-08-30 | 0.006581 |
| 2025-08-31 | 0.006578 |
| 2025-09-01 | 0.006593 |
| 2025-09-02 | 0.006603 |
| 2025-09-03 | 0.006607 |
| 2025-09-04 | 0.006621 |
| 2025-09-05 | 0.006594 |
| 2025-09-06 | 0.00655 |
| 2025-09-07 | 0.006553 |
| 2025-09-08 | 0.006541 |
| 2025-09-09 | 0.006527 |
| 2025-09-10 | 0.006543 |
| 2025-09-11 | 0.006571 |
| 2025-09-12 | 0.006551 |
| 2025-09-13 | 0.006539 |
| 2025-09-14 | 0.006542 |
| 2025-09-15 | 0.00653 |
| 2025-09-16 | 0.006494 |
| 2025-09-17 | 0.006476 |
| 2025-09-18 | 0.006487 |
| 2025-09-19 | 0.006541 |
| 2025-09-20 | 0.006528 |
| 2025-09-21 | 0.006529 |
| 2025-09-22 | 0.006517 |
| 2025-09-23 | 0.006508 |
| 2025-09-24 | 0.006524 |
| 2025-09-25 | 0.006539 |
| 2025-09-26 | 0.006561 |
| 2025-09-27 | 0.006537 |
| 2025-09-28 | 0.00654 |
| 2025-09-29 | 0.006569 |
| 2025-09-30 | 0.006554 |
| 2025-10-01 | 0.006561 |
| 2025-10-02 | 0.006536 |
| 2025-10-03 | 0.006543 |
| 2025-10-04 | 0.006536 |
| 2025-10-05 | 0.006535 |
| 2025-10-06 | 0.006546 |
| 2025-10-07 | 0.006564 |
| 2025-10-08 | 0.00657 |
| 2025-10-09 | 0.006583 |
| 2025-10-10 | 0.006609 |
| 2025-10-11 | 0.006577 |
| 2025-10-12 | 0.006567 |
| 2025-10-13 | 0.006613 |
| 2025-10-14 | 0.006606 |
| 2025-10-15 | 0.006581 |
| 2025-10-16 | 0.006558 |
| 2025-10-17 | 0.006512 |
| 2025-10-18 | 0.006506 |
| 2025-10-19 | 0.006498 |
| 2025-10-20 | 0.006498 |
| 2025-10-21 | 0.006519 |
| 2025-10-22 | 0.006519 |
| 2025-10-23 | 0.006519 |
| 2025-10-24 | 0.006507 |
| 2025-10-25 | 0.006498 |
| 2025-10-26 | 0.006508 |
| 2025-10-27 | 0.006506 |
| 2025-10-28 | 0.00651 |
| 2025-10-29 | 0.006518 |
| 2025-10-30 | 0.006571 |
| 2025-10-31 | 0.006576 |
| 2025-11-01 | 0.00658 |
| 2025-11-02 | 0.006574 |
| 2025-11-03 | 0.006615 |
| 2025-11-04 | 0.00663 |
| 2025-11-05 | 0.006643 |
| 2025-11-06 | 0.00662 |
| 2025-11-07 | 0.006601 |
| 2025-11-08 | 0.006584 |
| 2025-11-09 | 0.006595 |
| 2025-11-10 | 0.006597 |
| 2025-11-11 | 0.006563 |
| 2025-11-12 | 0.006543 |
| 2025-11-13 | 0.006511 |
| 2025-11-14 | 0.006454 |
| 2025-11-15 | 0.006506 |
| 2025-11-16 | 0.006494 |
| 2025-11-17 | 0.006512 |
| 2025-11-18 | 0.006514 |
| 2025-11-19 | 0.006553 |
| 2025-11-20 | 0.006593 |
| 2025-11-21 | 0.006577 |
| 2025-11-22 | 0.006608 |
| 2025-11-23 | 0.006606 |
| 2025-11-24 | 0.006598 |
| 2025-11-25 | 0.006608 |
| 2025-11-26 | 0.0066 |
| 2025-11-27 | 0.00659 |
| 2025-11-28 | 0.006591 |
| 2025-11-29 | 0.006576 |
| 2025-11-30 | 0.006569 |
| 2025-12-01 | 0.006564 |
| 2025-12-02 | 0.006589 |
| 2025-12-03 | 0.006544 |
| 2025-12-04 | 0.006543 |
| 2025-12-05 | 0.006574 |
| 2025-12-06 | 0.006575 |
| 2025-12-07 | 0.006574 |
| 2025-12-08 | 0.006587 |
| 2025-12-09 | 0.006599 |
| 2025-12-10 | 0.006583 |
| 2025-12-11 | 0.006533 |
| 2025-12-12 | 0.006514 |
| 2025-12-13 | 0.006498 |
| 2025-12-14 | 0.006509 |
| 2025-12-15 | 0.006515 |
| 2025-12-16 | 0.006498 |
| 2025-12-17 | 0.006513 |
| 2025-12-18 | 0.006503 |
| 2025-12-19 | 0.006506 |
| 2025-12-20 | 0.006497 |
| 2025-12-21 | 0.006504 |
| 2025-12-22 | 0.006488 |
| 2025-12-23 | 0.006455 |
| 2025-12-24 | 0.006449 |
| 2025-12-25 | 0.006449 |
| 2025-12-26 | 0.006456 |
| 2025-12-27 | 0.006459 |
| 2025-12-28 | 0.006446 |
| 2025-12-29 | 0.006461 |
| 2025-12-30 | 0.006462 |
| 2025-12-31 | 0.006477 |
| 2026-01-01 | 0.006479 |
| 2026-01-02 | 0.006483 |
| 2026-01-03 | 0.006477 |
| 2026-01-04 | 0.006477 |
| 2026-01-05 | 0.006508 |
| 2026-01-06 | 0.006496 |
| 2026-01-07 | 0.006516 |
| 2026-01-08 | 0.006526 |
| 2026-01-09 | 0.006543 |
| 2026-01-10 | 0.006545 |
| 2026-01-11 | 0.00655 |
| 2026-01-12 | 0.006519 |
| 2026-01-13 | 0.006533 |
| 2026-01-14 | 0.00655 |
| 2026-01-15 | 0.00655 |
| 2026-01-16 | 0.006552 |
| 2026-01-17 | 0.006559 |
| 2026-01-18 | 0.006556 |
| 2026-01-19 | 0.006523 |
| 2026-01-20 | 0.006464 |
| 2026-01-21 | 0.006452 |
| 2026-01-22 | 0.006477 |
| 2026-01-23 | 0.00646 |
| 2026-01-24 | 0.006385 |
| 2026-01-25 | 0.006347 |
| 2026-01-26 | 0.006392 |
| 2026-01-27 | 0.006306 |
| 2026-01-28 | 0.006283 |
| 2026-01-29 | 0.006278 |
| 2026-01-30 | 0.006283 |
| 2026-01-31 | 0.006282 |
| 2026-02-01 | 0.006314 |
| 2026-02-02 | 0.006341 |
| 2026-02-03 | 0.00635 |
| 2026-02-04 | 0.006353 |
| 2026-02-05 | 0.006349 |
| 2026-02-06 | 0.006358 |
| 2026-02-07 | 0.006341 |
| 2026-02-08 | 0.006351 |
| 2026-02-09 | 0.006303 |
| 2026-02-10 | 0.006282 |
| 2026-02-11 | 0.006281 |
| 2026-02-12 | 0.006287 |
| 2026-02-13 | 0.006285 |
| 2026-02-14 | 0.006284 |
| 2026-02-15 | 0.00628 |
| 2026-02-16 | 0.006297 |
| 2026-02-17 | 0.006303 |
| 2026-02-18 | 0.006307 |
| 2026-02-19 | 0.006343 |
| 2026-02-20 | 0.006348 |
| 2026-02-21 | 0.006339 |
| 2026-02-22 | 0.006331 |
| 2026-02-23 | 0.006363 |
| 2026-02-24 | 0.006338 |
| 2026-02-25 | 0.006338 |
| 2026-02-26 | 0.00634 |
| 2026-02-27 | 0.006308 |
| 2026-02-28 | 0.006288 |
| 2026-03-01 | 0.006279 |
| 2026-03-02 | 0.006376 |
| 2026-03-03 | 0.006409 |
| 2026-03-04 | 0.006374 |
| 2026-03-05 | 0.006379 |
| 2026-03-06 | 0.006398 |
| 2026-03-07 | 0.006348 |
| 2026-03-08 | 0.006362 |
| 2026-03-09 | 0.006383 |
| 2026-03-10 | 0.006342 |
| 2026-03-11 | 0.006364 |
| 2026-03-12 | 0.006374 |
| 2026-03-13 | 0.006408 |
| 2026-03-14 | 0.006469 |
| 2026-03-15 | 0.006446 |
| 2026-03-16 | 0.006418 |
| 2026-03-17 | 0.006413 |
| 2026-03-18 | 0.006434 |
| 2026-03-19 | 0.006454 |
| 2026-03-20 | 0.006425 |
| 2026-03-21 | 0.006424 |
| 2026-03-22 | 0.006415 |
| 2026-03-23 | 0.006408 |
| 2026-03-24 | 0.006439 |
| 2026-03-25 | 0.006437 |
| 2026-03-26 | 0.006455 |
| 2026-03-27 | 0.006499 |
| 2026-03-28 | 0.006507 |
| 2026-03-29 | 0.006501 |
| 2026-03-30 | 0.006511 |
| 2026-03-31 | 0.006506 |
| 2026-04-01 | 0.006446 |
| 2026-04-02 | 0.006498 |
| 2026-04-03 | 0.006529 |
| 2026-04-04 | 0.006506 |
| 2026-04-05 | 0.006511 |
| 2026-04-06 | 0.006521 |
| 2026-04-07 | 0.0065 |
| 2026-04-08 | 0.006413 |
| 2026-04-09 | 0.006437 |
| 2026-04-10 | 0.006428 |
| 2026-04-11 | 0.006426 |
| 2026-04-12 | 0.006448 |
| 2026-04-13 | 0.006438 |
| 2026-04-14 | 0.006351 |
| 2026-04-15 | 0.006364 |
| 2026-04-16 | 0.00638 |
| 2026-04-17 | 0.006366 |
| 2026-04-18 | 0.006358 |
| 2026-04-19 | 0.006349 |
| 2026-04-20 | 0.006352 |
| 2026-04-21 | 0.006357 |
| 2026-04-22 | 0.006369 |
| 2026-04-23 | 0.006386 |
| 2026-04-24 | 0.0064 |
| 2026-04-25 | 0.006416 |
| 2026-04-26 | 0.006419 |
| 2026-04-27 | 0.006385 |
| 2026-04-28 | 0.006422 |
| 2026-04-29 | 0.006422 |
| 2026-04-30 | 0.006399 |
| 2026-05-01 | 0.006365 |
| 2026-05-02 | 0.006377 |
| 2026-05-03 | 0.006362 |
| 2026-05-04 | 0.006387 |
| 2026-05-05 | 0.006392 |
| 2026-05-06 | 0.006352 |
| 2026-05-07 | 0.006335 |
| 2026-05-08 | 0.006334 |
| 2026-05-09 | 0.006332 |
| 2026-05-10 | 0.006352 |
| 2026-05-11 | 0.006351 |
| 2026-05-12 | 0.006354 |
| 2026-05-13 | 0.006366 |
| 2026-05-14 | 0.00637 |
| 2026-05-15 | 0.006406 |
| 2026-05-16 | 0.006411 |
| 2026-05-17 | 0.006411 |
| 2026-05-18 | 0.006383 |
| 2026-05-19 | 0.006413 |
| 2026-05-20 | 0.006431 |
| 2026-05-21 | 0.006414 |
| 2026-05-22 | 0.006399 |
| 2026-05-23 | 0.006384 |
| 2026-05-24 | 0.006384 |
| 2026-05-25 | 0.006373 |
| 2026-05-26 | 0.006396 |
| 2026-05-27 | 0.006407 |
| 2026-05-28 | 0.006426 |
| 2026-05-29 | 0.006382 |
| 2026-05-30 | 0.006355 |
| 2026-05-31 | 0.006363 |
| 2026-06-01 | 0.006386 |
| 2026-06-02 | 0.006394 |
| 2026-06-03 | 0.006429 |
| 2026-06-04 | 0.006416 |
| 2026-06-05 | 0.006418 |
| 2026-06-06 | 0.006475 |
| 2026-06-08 | 0.006488 |
| 2026-06-09 | 0.006479 |
| 2026-06-10 | 0.006507 |
| 2026-06-11 | 0.006502 |
| 2026-06-12 | 0.006485 |
| 2026-06-13 | 0.006485 |
| 2026-06-14 | 0.006474 |
| 2026-06-15 | 0.006463 |
| 2026-06-16 | 0.006477 |
| 2026-06-17 | 0.006461 |
| 2026-06-18 | 0.006549 |
| 2026-06-19 | 0.006568 |
| 2026-06-20 | 0.006567 |
| 2026-06-21 | 0.006573 |
| 2026-06-22 | 0.006579 |
| 2026-06-23 | 0.006589 |
| 2026-06-24 | 0.006607 |
| 2026-06-25 | 0.006614 |
| 2026-06-26 | 0.006578 |
| 2026-06-27 | 0.006577 |
| 2026-06-28 | 0.006582 |
| 2026-06-29 | 0.006569 |
| 2026-06-30 | 0.006574 |
| 2026-07-01 | 0.006587 |
| 2026-07-02 | 0.006546 |
| 2026-07-03 | 0.006515 |
| 2026-07-04 | 0.006509 |
| 2026-07-05 | 0.006531 |
| 2026-07-06 | 0.006537 |
| 2026-07-07 | 0.006546 |
| 2026-07-08 | 0.006554 |
| 2026-07-09 | 0.006552 |
| 2026-07-10 | 0.006549 |
| 2026-07-11 | 0.006556 |
| 2026-07-12 | 0.006565 |
| 2026-07-13 | 0.00656 |
| 2026-07-14 | 0.006578 |
| 2026-07-15 | 0.006592 |
| 2026-07-16 | 0.006555 |
| 2026-07-17 | 0.006543 |
| 2026-07-18 | 0.006554 |
| 2026-07-19 | 0.00656 |
| 2026-07-20 | 0.006556 |
| 2026-07-21 | 0.006569 |
| 2026-07-22 | 0.00658 |
| 2026-07-23 | 0.006613 |
| 2026-07-24 | 0.006624 |
| 2026-07-25 | 0.006622 |
| 2026-07-26 | 0.006618 |
| 2026-07-27 | 0.006606 |
| 2026-07-28 | 0.006635 |
| 2026-07-29 | 0.006648 |
| 2026-07-30 | 0.006591 |
| 2026-07-31 | 0.00657 |
| 2026-08-01 | 0.006548 |
| 2026-08-02 | 0.006547 |
| 2026-08-03 | 0.00655 |
| 2026-08-04 | 0.006541 |
| 2026-08-05 | 0.006537 |
| 2026-08-06 | 0.006545 |
| 2026-08-07 | 0.006543 |
| 2026-08-08 | 0.006531 |
| 2026-08-09 | 0.006517 |
| 2026-08-10 | 0.006542 |
| 2026-08-11 | 0.006558 |
| 2026-08-12 | 0.00658 |
| 2026-08-13 | 0.006608 |
| 2026-08-14 | 0.006614 |
| 2026-08-15 | 0.006627 |
| 2026-08-16 | 0.006598 |
| 2026-08-17 | 0.006603 |
| 2026-08-18 | 0.006639 |
| 2026-08-19 | 0.006626 |
| 2026-08-20 | 0.006553 |
| 2026-08-21 | 0.006538 |
| 2026-08-22 | 0.006556 |
| 2026-08-23 | 0.006535 |
| 2026-08-24 | 0.006548 |
| 2026-08-25 | 0.006539 |
| 2026-08-26 | 0.006544 |
| 2026-08-27 | 0.006538 |
| 2026-08-28 | 0.006528 |
| 2026-08-29 | 0.006554 |
| 2026-08-30 | 0.006569 |
| 2026-08-31 | 0.006557 |
| 2026-09-01 | 0.006603 |
| 2026-09-02 | 0.006633 |
| 2026-09-03 | 0.006585 |
| 2026-09-04 | 0.006583 |
| 2026-09-05 | 0.006588 |
| 2026-09-06 | 0.006561 |
| 2026-09-07 | 0.006586 |
| 2026-09-08 | 0.006604 |
| 2026-09-09 | 0.006566 |
| 2026-09-10 | 0.006588 |
| 2026-09-11 | 0.006606 |
| 2026-09-12 | 0.006618 |
| 2026-09-13 | 0.006638 |
| 2026-09-14 | 0.006624 |
| 2026-09-15 | 0.006645 |
| 2026-09-16 | 0.00665 |
| 2026-09-17 | 0.006689 |
| 2026-09-18 | 0.006723 |
| 2026-09-19 | 0.0067 |
| 2026-09-20 | 0.006669 |
| 2026-09-21 | 0.006691 |
| 2026-09-22 | 0.006668 |
| 2026-09-23 | 0.006694 |
| 2026-09-24 | 0.006722 |
| 2026-09-25 | 0.00673 |
| 2026-09-26 | 0.006736 |
| 2026-09-27 | 0.006712 |
| 2026-09-28 | 0.006755 |
| 2026-09-29 | 0.006778 |
| 2026-09-30 | 0.006785 |
| 2026-10-01 | 0.006794 |
| 2026-10-02 | 0.006713 |
| 2026-10-03 | 0.006743 |
| 2026-10-05 | 0.006754 |
| 2026-10-06 | 0.006755 |
| 2026-10-07 | 0.006767 |
| 2026-10-08 | 0.006766 |
| 2026-10-09 | 0.006749 |
| 2026-10-10 | 0.006733 |
| 2026-10-11 | 0.006736 |
| 2026-10-12 | 0.006761 |
| 2026-10-13 | 0.006748 |
| 2026-10-14 | 0.006756 |
| 2026-10-15 | 0.006738 |
| 2026-10-16 | 0.006695 |
| 2026-10-17 | 0.006688 |
High
0.01150
Low
0.006278
Average
0.007879
Statistics use all 1489 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CHF API questions
How do I get the BDT/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CHF rate in rates.CHF.
How far back does BDT/CHF historical data go?
Daily BDT/CHF rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.