BDT to CHF exchange rate API
Taka to Swiss Franc · quoted 2026-10-17
0.006688
▼ +7.36% over 2Y
1 BDT = 0.006688 CHF · 1 CHF = 149.5215 BDT · Get this rate via the API
1 BDT buys 0.006688 CHF as of 2026-10-17, so 1 CHF buys 149.5215 BDT. Over the last 2 years, BDT/CHF traded between 0.006278 and 0.007587, averaged 0.006749 and fell 7.36%. The API holds daily BDT/CHF rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BDT/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BDT/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-17 | 0.007219 |
| 2024-10-18 | 0.007246 |
| 2024-10-19 | 0.007233 |
| 2024-10-20 | 0.007207 |
| 2024-10-21 | 0.007238 |
| 2024-10-22 | 0.007234 |
| 2024-10-23 | 0.007254 |
| 2024-10-24 | 0.007244 |
| 2024-10-25 | 0.007256 |
| 2024-10-26 | 0.007235 |
| 2024-10-27 | 0.007225 |
| 2024-10-28 | 0.007239 |
| 2024-10-29 | 0.007279 |
| 2024-10-30 | 0.00727 |
| 2024-10-31 | 0.007237 |
| 2024-11-01 | 0.007247 |
| 2024-11-02 | 0.007247 |
| 2024-11-03 | 0.00724 |
| 2024-11-04 | 0.00722 |
| 2024-11-05 | 0.00722 |
| 2024-11-06 | 0.007332 |
| 2024-11-07 | 0.007322 |
| 2024-11-08 | 0.007299 |
| 2024-11-09 | 0.007322 |
| 2024-11-10 | 0.007297 |
| 2024-11-11 | 0.007349 |
| 2024-11-12 | 0.007362 |
| 2024-11-13 | 0.007378 |
| 2024-11-14 | 0.007438 |
| 2024-11-15 | 0.007419 |
| 2024-11-16 | 0.007427 |
| 2024-11-17 | 0.007401 |
| 2024-11-18 | 0.007422 |
| 2024-11-19 | 0.007376 |
| 2024-11-20 | 0.007402 |
| 2024-11-21 | 0.007389 |
| 2024-11-22 | 0.007453 |
| 2024-11-23 | 0.007474 |
| 2024-11-24 | 0.007438 |
| 2024-11-25 | 0.007429 |
| 2024-11-26 | 0.007407 |
| 2024-11-27 | 0.007398 |
| 2024-11-28 | 0.007394 |
| 2024-11-29 | 0.00737 |
| 2024-11-30 | 0.007369 |
| 2024-12-01 | 0.007343 |
| 2024-12-02 | 0.007424 |
| 2024-12-03 | 0.007414 |
| 2024-12-04 | 0.007421 |
| 2024-12-05 | 0.007387 |
| 2024-12-06 | 0.00734 |
| 2024-12-07 | 0.007353 |
| 2024-12-08 | 0.007358 |
| 2024-12-09 | 0.007358 |
| 2024-12-10 | 0.007362 |
| 2024-12-11 | 0.007387 |
| 2024-12-12 | 0.007432 |
| 2024-12-13 | 0.007463 |
| 2024-12-14 | 0.007471 |
| 2024-12-15 | 0.00744 |
| 2024-12-16 | 0.007475 |
| 2024-12-17 | 0.007507 |
| 2024-12-18 | 0.007482 |
| 2024-12-19 | 0.007503 |
| 2024-12-20 | 0.007497 |
| 2024-12-21 | 0.007479 |
| 2024-12-22 | 0.007441 |
| 2024-12-23 | 0.007519 |
| 2024-12-24 | 0.007533 |
| 2024-12-25 | 0.007537 |
| 2024-12-26 | 0.00754 |
| 2024-12-27 | 0.007541 |
| 2024-12-28 | 0.007549 |
| 2024-12-29 | 0.007516 |
| 2024-12-30 | 0.00756 |
| 2024-12-31 | 0.007577 |
| 2025-01-01 | 0.007587 |
| 2025-01-02 | 0.007531 |
| 2025-01-03 | 0.007512 |
| 2025-01-04 | 0.007479 |
| 2025-01-05 | 0.007572 |
| 2025-01-06 | 0.007422 |
| 2025-01-07 | 0.007463 |
| 2025-01-08 | 0.007506 |
| 2025-01-09 | 0.007496 |
| 2025-01-10 | 0.007494 |
| 2025-01-11 | 0.007511 |
| 2025-01-12 | 0.007547 |
| 2025-01-13 | 0.007546 |
| 2025-01-14 | 0.007532 |
| 2025-01-15 | 0.007486 |
| 2025-01-16 | 0.007504 |
| 2025-01-17 | 0.007504 |
| 2025-01-18 | 0.007529 |
| 2025-01-19 | 0.007516 |
| 2025-01-20 | 0.007511 |
| 2025-01-21 | 0.007476 |
| 2025-01-22 | 0.007429 |
| 2025-01-23 | 0.007449 |
| 2025-01-24 | 0.007436 |
| 2025-01-25 | 0.007423 |
| 2025-01-26 | 0.007425 |
| 2025-01-27 | 0.007365 |
| 2025-01-28 | 0.007442 |
| 2025-01-29 | 0.007458 |
| 2025-01-30 | 0.007449 |
| 2025-01-31 | 0.007458 |
| 2025-02-01 | 0.007471 |
| 2025-02-02 | 0.007491 |
| 2025-02-03 | 0.007495 |
| 2025-02-04 | 0.007453 |
| 2025-02-05 | 0.007405 |
| 2025-02-06 | 0.007433 |
| 2025-02-07 | 0.007443 |
| 2025-02-08 | 0.007458 |
| 2025-02-09 | 0.007469 |
| 2025-02-10 | 0.007473 |
| 2025-02-11 | 0.007505 |
| 2025-02-12 | 0.007496 |
| 2025-02-13 | 0.007447 |
| 2025-02-14 | 0.007401 |
| 2025-02-15 | 0.007409 |
| 2025-02-16 | 0.007401 |
| 2025-02-17 | 0.007424 |
| 2025-02-18 | 0.007429 |
| 2025-02-19 | 0.007441 |
| 2025-02-20 | 0.007428 |
| 2025-02-21 | 0.00741 |
| 2025-02-22 | 0.007388 |
| 2025-02-23 | 0.007376 |
| 2025-02-24 | 0.007402 |
| 2025-02-25 | 0.007361 |
| 2025-02-26 | 0.007372 |
| 2025-02-27 | 0.007388 |
| 2025-02-28 | 0.007427 |
| 2025-03-01 | 0.007431 |
| 2025-03-02 | 0.007407 |
| 2025-03-03 | 0.007414 |
| 2025-03-04 | 0.007309 |
| 2025-03-05 | 0.007324 |
| 2025-03-06 | 0.007293 |
| 2025-03-07 | 0.007243 |
| 2025-03-08 | 0.00724 |
| 2025-03-09 | 0.007239 |
| 2025-03-10 | 0.007217 |
| 2025-03-11 | 0.007246 |
| 2025-03-12 | 0.007273 |
| 2025-03-13 | 0.007276 |
| 2025-03-14 | 0.007285 |
| 2025-03-15 | 0.007286 |
| 2025-03-16 | 0.00728 |
| 2025-03-17 | 0.007262 |
| 2025-03-18 | 0.007236 |
| 2025-03-19 | 0.007238 |
| 2025-03-20 | 0.007266 |
| 2025-03-21 | 0.007258 |
| 2025-03-22 | 0.007272 |
| 2025-03-23 | 0.007289 |
| 2025-03-24 | 0.007254 |
| 2025-03-25 | 0.00725 |
| 2025-03-26 | 0.007272 |
| 2025-03-27 | 0.007266 |
| 2025-03-28 | 0.007259 |
| 2025-03-29 | 0.007265 |
| 2025-03-30 | 0.007232 |
| 2025-03-31 | 0.007292 |
| 2025-04-01 | 0.007273 |
| 2025-04-02 | 0.007284 |
| 2025-04-03 | 0.007085 |
| 2025-04-04 | 0.007007 |
| 2025-04-05 | 0.007097 |
| 2025-04-06 | 0.007053 |
| 2025-04-07 | 0.007029 |
| 2025-04-08 | 0.007019 |
| 2025-04-09 | 0.00691 |
| 2025-04-10 | 0.006899 |
| 2025-04-11 | 0.006748 |
| 2025-04-12 | 0.006692 |
| 2025-04-13 | 0.00672 |
| 2025-04-14 | 0.006753 |
| 2025-04-15 | 0.006718 |
| 2025-04-16 | 0.006714 |
| 2025-04-17 | 0.006731 |
| 2025-04-18 | 0.00673 |
| 2025-04-19 | 0.00672 |
| 2025-04-20 | 0.006707 |
| 2025-04-21 | 0.006647 |
| 2025-04-22 | 0.006686 |
| 2025-04-23 | 0.006757 |
| 2025-04-24 | 0.006793 |
| 2025-04-25 | 0.006823 |
| 2025-04-26 | 0.00681 |
| 2025-04-27 | 0.006796 |
| 2025-04-28 | 0.00683 |
| 2025-04-29 | 0.006802 |
| 2025-04-30 | 0.006798 |
| 2025-05-01 | 0.006813 |
| 2025-05-02 | 0.006774 |
| 2025-05-03 | 0.006804 |
| 2025-05-04 | 0.006796 |
| 2025-05-05 | 0.006767 |
| 2025-05-06 | 0.006786 |
| 2025-05-07 | 0.006783 |
| 2025-05-08 | 0.006793 |
| 2025-05-09 | 0.00684 |
| 2025-05-10 | 0.006846 |
| 2025-05-11 | 0.006844 |
| 2025-05-12 | 0.006941 |
| 2025-05-13 | 0.006935 |
| 2025-05-14 | 0.006892 |
| 2025-05-15 | 0.006898 |
| 2025-05-16 | 0.006893 |
| 2025-05-17 | 0.006888 |
| 2025-05-18 | 0.006855 |
| 2025-05-19 | 0.006864 |
| 2025-05-20 | 0.006847 |
| 2025-05-21 | 0.006794 |
| 2025-05-22 | 0.006781 |
| 2025-05-23 | 0.006756 |
| 2025-05-24 | 0.006742 |
| 2025-05-25 | 0.006715 |
| 2025-05-26 | 0.006753 |
| 2025-05-27 | 0.006776 |
| 2025-05-28 | 0.006771 |
| 2025-05-29 | 0.006779 |
| 2025-05-30 | 0.006741 |
| 2025-05-31 | 0.00673 |
| 2025-06-01 | 0.006702 |
| 2025-06-02 | 0.006699 |
| 2025-06-03 | 0.00673 |
| 2025-06-04 | 0.006733 |
| 2025-06-05 | 0.006711 |
| 2025-06-06 | 0.006726 |
| 2025-06-07 | 0.006726 |
| 2025-06-08 | 0.006708 |
| 2025-06-09 | 0.006708 |
| 2025-06-10 | 0.006721 |
| 2025-06-11 | 0.006732 |
| 2025-06-12 | 0.006658 |
| 2025-06-13 | 0.006645 |
| 2025-06-14 | 0.006636 |
| 2025-06-15 | 0.006612 |
| 2025-06-16 | 0.006647 |
| 2025-06-17 | 0.006649 |
| 2025-06-18 | 0.006681 |
| 2025-06-19 | 0.006687 |
| 2025-06-20 | 0.006687 |
| 2025-06-21 | 0.006683 |
| 2025-06-22 | 0.006671 |
| 2025-06-23 | 0.006686 |
| 2025-06-24 | 0.006618 |
| 2025-06-25 | 0.006602 |
| 2025-06-26 | 0.006564 |
| 2025-06-27 | 0.006535 |
| 2025-06-28 | 0.00653 |
| 2025-06-29 | 0.006514 |
| 2025-06-30 | 0.006512 |
| 2025-07-01 | 0.006434 |
| 2025-07-02 | 0.006478 |
| 2025-07-03 | 0.006484 |
| 2025-07-04 | 0.006473 |
| 2025-07-05 | 0.006476 |
| 2025-07-06 | 0.006484 |
| 2025-07-07 | 0.006512 |
| 2025-07-08 | 0.006531 |
| 2025-07-09 | 0.006535 |
| 2025-07-10 | 0.006539 |
| 2025-07-11 | 0.006549 |
| 2025-07-12 | 0.006556 |
| 2025-07-13 | 0.006551 |
| 2025-07-14 | 0.006562 |
| 2025-07-15 | 0.006572 |
| 2025-07-16 | 0.006615 |
| 2025-07-17 | 0.006638 |
| 2025-07-18 | 0.006599 |
| 2025-07-19 | 0.006611 |
| 2025-07-20 | 0.006588 |
| 2025-07-21 | 0.00657 |
| 2025-07-22 | 0.006556 |
| 2025-07-23 | 0.00652 |
| 2025-07-24 | 0.006516 |
| 2025-07-25 | 0.00652 |
| 2025-07-26 | 0.006512 |
| 2025-07-27 | 0.006504 |
| 2025-07-28 | 0.006548 |
| 2025-07-29 | 0.006577 |
| 2025-07-30 | 0.006574 |
| 2025-07-31 | 0.00663 |
| 2025-08-01 | 0.006676 |
| 2025-08-02 | 0.006577 |
| 2025-08-03 | 0.006576 |
| 2025-08-04 | 0.00664 |
| 2025-08-05 | 0.006646 |
| 2025-08-06 | 0.006644 |
| 2025-08-07 | 0.006659 |
| 2025-08-08 | 0.006649 |
| 2025-08-09 | 0.006655 |
| 2025-08-10 | 0.006656 |
| 2025-08-11 | 0.006681 |
| 2025-08-12 | 0.006672 |
| 2025-08-13 | 0.006607 |
| 2025-08-14 | 0.006626 |
| 2025-08-15 | 0.006631 |
| 2025-08-16 | 0.006639 |
| 2025-08-17 | 0.006653 |
| 2025-08-18 | 0.006647 |
| 2025-08-19 | 0.006628 |
| 2025-08-20 | 0.006641 |
| 2025-08-21 | 0.006637 |
| 2025-08-22 | 0.006641 |
| 2025-08-23 | 0.006591 |
| 2025-08-24 | 0.00659 |
| 2025-08-25 | 0.006604 |
| 2025-08-26 | 0.006596 |
| 2025-08-27 | 0.006618 |
| 2025-08-28 | 0.006582 |
| 2025-08-29 | 0.006605 |
| 2025-08-30 | 0.006581 |
| 2025-08-31 | 0.006578 |
| 2025-09-01 | 0.006593 |
| 2025-09-02 | 0.006603 |
| 2025-09-03 | 0.006607 |
| 2025-09-04 | 0.006621 |
| 2025-09-05 | 0.006594 |
| 2025-09-06 | 0.00655 |
| 2025-09-07 | 0.006553 |
| 2025-09-08 | 0.006541 |
| 2025-09-09 | 0.006527 |
| 2025-09-10 | 0.006543 |
| 2025-09-11 | 0.006571 |
| 2025-09-12 | 0.006551 |
| 2025-09-13 | 0.006539 |
| 2025-09-14 | 0.006542 |
| 2025-09-15 | 0.00653 |
| 2025-09-16 | 0.006494 |
| 2025-09-17 | 0.006476 |
| 2025-09-18 | 0.006487 |
| 2025-09-19 | 0.006541 |
| 2025-09-20 | 0.006528 |
| 2025-09-21 | 0.006529 |
| 2025-09-22 | 0.006517 |
| 2025-09-23 | 0.006508 |
| 2025-09-24 | 0.006524 |
| 2025-09-25 | 0.006539 |
| 2025-09-26 | 0.006561 |
| 2025-09-27 | 0.006537 |
| 2025-09-28 | 0.00654 |
| 2025-09-29 | 0.006569 |
| 2025-09-30 | 0.006554 |
| 2025-10-01 | 0.006561 |
| 2025-10-02 | 0.006536 |
| 2025-10-03 | 0.006543 |
| 2025-10-04 | 0.006536 |
| 2025-10-05 | 0.006535 |
| 2025-10-06 | 0.006546 |
| 2025-10-07 | 0.006564 |
| 2025-10-08 | 0.00657 |
| 2025-10-09 | 0.006583 |
| 2025-10-10 | 0.006609 |
| 2025-10-11 | 0.006577 |
| 2025-10-12 | 0.006567 |
| 2025-10-13 | 0.006613 |
| 2025-10-14 | 0.006606 |
| 2025-10-15 | 0.006581 |
| 2025-10-16 | 0.006558 |
| 2025-10-17 | 0.006512 |
| 2025-10-18 | 0.006506 |
| 2025-10-19 | 0.006498 |
| 2025-10-20 | 0.006498 |
| 2025-10-21 | 0.006519 |
| 2025-10-22 | 0.006519 |
| 2025-10-23 | 0.006519 |
| 2025-10-24 | 0.006507 |
| 2025-10-25 | 0.006498 |
| 2025-10-26 | 0.006508 |
| 2025-10-27 | 0.006506 |
| 2025-10-28 | 0.00651 |
| 2025-10-29 | 0.006518 |
| 2025-10-30 | 0.006571 |
| 2025-10-31 | 0.006576 |
| 2025-11-01 | 0.00658 |
| 2025-11-02 | 0.006574 |
| 2025-11-03 | 0.006615 |
| 2025-11-04 | 0.00663 |
| 2025-11-05 | 0.006643 |
| 2025-11-06 | 0.00662 |
| 2025-11-07 | 0.006601 |
| 2025-11-08 | 0.006584 |
| 2025-11-09 | 0.006595 |
| 2025-11-10 | 0.006597 |
| 2025-11-11 | 0.006563 |
| 2025-11-12 | 0.006543 |
| 2025-11-13 | 0.006511 |
| 2025-11-14 | 0.006454 |
| 2025-11-15 | 0.006506 |
| 2025-11-16 | 0.006494 |
| 2025-11-17 | 0.006512 |
| 2025-11-18 | 0.006514 |
| 2025-11-19 | 0.006553 |
| 2025-11-20 | 0.006593 |
| 2025-11-21 | 0.006577 |
| 2025-11-22 | 0.006608 |
| 2025-11-23 | 0.006606 |
| 2025-11-24 | 0.006598 |
| 2025-11-25 | 0.006608 |
| 2025-11-26 | 0.0066 |
| 2025-11-27 | 0.00659 |
| 2025-11-28 | 0.006591 |
| 2025-11-29 | 0.006576 |
| 2025-11-30 | 0.006569 |
| 2025-12-01 | 0.006564 |
| 2025-12-02 | 0.006589 |
| 2025-12-03 | 0.006544 |
| 2025-12-04 | 0.006543 |
| 2025-12-05 | 0.006574 |
| 2025-12-06 | 0.006575 |
| 2025-12-07 | 0.006574 |
| 2025-12-08 | 0.006587 |
| 2025-12-09 | 0.006599 |
| 2025-12-10 | 0.006583 |
| 2025-12-11 | 0.006533 |
| 2025-12-12 | 0.006514 |
| 2025-12-13 | 0.006498 |
| 2025-12-14 | 0.006509 |
| 2025-12-15 | 0.006515 |
| 2025-12-16 | 0.006498 |
| 2025-12-17 | 0.006513 |
| 2025-12-18 | 0.006503 |
| 2025-12-19 | 0.006506 |
| 2025-12-20 | 0.006497 |
| 2025-12-21 | 0.006504 |
| 2025-12-22 | 0.006488 |
| 2025-12-23 | 0.006455 |
| 2025-12-24 | 0.006449 |
| 2025-12-25 | 0.006449 |
| 2025-12-26 | 0.006456 |
| 2025-12-27 | 0.006459 |
| 2025-12-28 | 0.006446 |
| 2025-12-29 | 0.006461 |
| 2025-12-30 | 0.006462 |
| 2025-12-31 | 0.006477 |
| 2026-01-01 | 0.006479 |
| 2026-01-02 | 0.006483 |
| 2026-01-03 | 0.006477 |
| 2026-01-04 | 0.006477 |
| 2026-01-05 | 0.006508 |
| 2026-01-06 | 0.006496 |
| 2026-01-07 | 0.006516 |
| 2026-01-08 | 0.006526 |
| 2026-01-09 | 0.006543 |
| 2026-01-10 | 0.006545 |
| 2026-01-11 | 0.00655 |
| 2026-01-12 | 0.006519 |
| 2026-01-13 | 0.006533 |
| 2026-01-14 | 0.00655 |
| 2026-01-15 | 0.00655 |
| 2026-01-16 | 0.006552 |
| 2026-01-17 | 0.006559 |
| 2026-01-18 | 0.006556 |
| 2026-01-19 | 0.006523 |
| 2026-01-20 | 0.006464 |
| 2026-01-21 | 0.006452 |
| 2026-01-22 | 0.006477 |
| 2026-01-23 | 0.00646 |
| 2026-01-24 | 0.006385 |
| 2026-01-25 | 0.006347 |
| 2026-01-26 | 0.006392 |
| 2026-01-27 | 0.006306 |
| 2026-01-28 | 0.006283 |
| 2026-01-29 | 0.006278 |
| 2026-01-30 | 0.006283 |
| 2026-01-31 | 0.006282 |
| 2026-02-01 | 0.006314 |
| 2026-02-02 | 0.006341 |
| 2026-02-03 | 0.00635 |
| 2026-02-04 | 0.006353 |
| 2026-02-05 | 0.006349 |
| 2026-02-06 | 0.006358 |
| 2026-02-07 | 0.006341 |
| 2026-02-08 | 0.006351 |
| 2026-02-09 | 0.006303 |
| 2026-02-10 | 0.006282 |
| 2026-02-11 | 0.006281 |
| 2026-02-12 | 0.006287 |
| 2026-02-13 | 0.006285 |
| 2026-02-14 | 0.006284 |
| 2026-02-15 | 0.00628 |
| 2026-02-16 | 0.006297 |
| 2026-02-17 | 0.006303 |
| 2026-02-18 | 0.006307 |
| 2026-02-19 | 0.006343 |
| 2026-02-20 | 0.006348 |
| 2026-02-21 | 0.006339 |
| 2026-02-22 | 0.006331 |
| 2026-02-23 | 0.006363 |
| 2026-02-24 | 0.006338 |
| 2026-02-25 | 0.006338 |
| 2026-02-26 | 0.00634 |
| 2026-02-27 | 0.006308 |
| 2026-02-28 | 0.006288 |
| 2026-03-01 | 0.006279 |
| 2026-03-02 | 0.006376 |
| 2026-03-03 | 0.006409 |
| 2026-03-04 | 0.006374 |
| 2026-03-05 | 0.006379 |
| 2026-03-06 | 0.006398 |
| 2026-03-07 | 0.006348 |
| 2026-03-08 | 0.006362 |
| 2026-03-09 | 0.006383 |
| 2026-03-10 | 0.006342 |
| 2026-03-11 | 0.006364 |
| 2026-03-12 | 0.006374 |
| 2026-03-13 | 0.006408 |
| 2026-03-14 | 0.006469 |
| 2026-03-15 | 0.006446 |
| 2026-03-16 | 0.006418 |
| 2026-03-17 | 0.006413 |
| 2026-03-18 | 0.006434 |
| 2026-03-19 | 0.006454 |
| 2026-03-20 | 0.006425 |
| 2026-03-21 | 0.006424 |
| 2026-03-22 | 0.006415 |
| 2026-03-23 | 0.006408 |
| 2026-03-24 | 0.006439 |
| 2026-03-25 | 0.006437 |
| 2026-03-26 | 0.006455 |
| 2026-03-27 | 0.006499 |
| 2026-03-28 | 0.006507 |
| 2026-03-29 | 0.006501 |
| 2026-03-30 | 0.006511 |
| 2026-03-31 | 0.006506 |
| 2026-04-01 | 0.006446 |
| 2026-04-02 | 0.006498 |
| 2026-04-03 | 0.006529 |
| 2026-04-04 | 0.006506 |
| 2026-04-05 | 0.006511 |
| 2026-04-06 | 0.006521 |
| 2026-04-07 | 0.0065 |
| 2026-04-08 | 0.006413 |
| 2026-04-09 | 0.006437 |
| 2026-04-10 | 0.006428 |
| 2026-04-11 | 0.006426 |
| 2026-04-12 | 0.006448 |
| 2026-04-13 | 0.006438 |
| 2026-04-14 | 0.006351 |
| 2026-04-15 | 0.006364 |
| 2026-04-16 | 0.00638 |
| 2026-04-17 | 0.006366 |
| 2026-04-18 | 0.006358 |
| 2026-04-19 | 0.006349 |
| 2026-04-20 | 0.006352 |
| 2026-04-21 | 0.006357 |
| 2026-04-22 | 0.006369 |
| 2026-04-23 | 0.006386 |
| 2026-04-24 | 0.0064 |
| 2026-04-25 | 0.006416 |
| 2026-04-26 | 0.006419 |
| 2026-04-27 | 0.006385 |
| 2026-04-28 | 0.006422 |
| 2026-04-29 | 0.006422 |
| 2026-04-30 | 0.006399 |
| 2026-05-01 | 0.006365 |
| 2026-05-02 | 0.006377 |
| 2026-05-03 | 0.006362 |
| 2026-05-04 | 0.006387 |
| 2026-05-05 | 0.006392 |
| 2026-05-06 | 0.006352 |
| 2026-05-07 | 0.006335 |
| 2026-05-08 | 0.006334 |
| 2026-05-09 | 0.006332 |
| 2026-05-10 | 0.006352 |
| 2026-05-11 | 0.006351 |
| 2026-05-12 | 0.006354 |
| 2026-05-13 | 0.006366 |
| 2026-05-14 | 0.00637 |
| 2026-05-15 | 0.006406 |
| 2026-05-16 | 0.006411 |
| 2026-05-17 | 0.006411 |
| 2026-05-18 | 0.006383 |
| 2026-05-19 | 0.006413 |
| 2026-05-20 | 0.006431 |
| 2026-05-21 | 0.006414 |
| 2026-05-22 | 0.006399 |
| 2026-05-23 | 0.006384 |
| 2026-05-24 | 0.006384 |
| 2026-05-25 | 0.006373 |
| 2026-05-26 | 0.006396 |
| 2026-05-27 | 0.006407 |
| 2026-05-28 | 0.006426 |
| 2026-05-29 | 0.006382 |
| 2026-05-30 | 0.006355 |
| 2026-05-31 | 0.006363 |
| 2026-06-01 | 0.006386 |
| 2026-06-02 | 0.006394 |
| 2026-06-03 | 0.006429 |
| 2026-06-04 | 0.006416 |
| 2026-06-05 | 0.006418 |
| 2026-06-06 | 0.006475 |
| 2026-06-08 | 0.006488 |
| 2026-06-09 | 0.006479 |
| 2026-06-10 | 0.006507 |
| 2026-06-11 | 0.006502 |
| 2026-06-12 | 0.006485 |
| 2026-06-13 | 0.006485 |
| 2026-06-14 | 0.006474 |
| 2026-06-15 | 0.006463 |
| 2026-06-16 | 0.006477 |
| 2026-06-17 | 0.006461 |
| 2026-06-18 | 0.006549 |
| 2026-06-19 | 0.006568 |
| 2026-06-20 | 0.006567 |
| 2026-06-21 | 0.006573 |
| 2026-06-22 | 0.006579 |
| 2026-06-23 | 0.006589 |
| 2026-06-24 | 0.006607 |
| 2026-06-25 | 0.006614 |
| 2026-06-26 | 0.006578 |
| 2026-06-27 | 0.006577 |
| 2026-06-28 | 0.006582 |
| 2026-06-29 | 0.006569 |
| 2026-06-30 | 0.006574 |
| 2026-07-01 | 0.006587 |
| 2026-07-02 | 0.006546 |
| 2026-07-03 | 0.006515 |
| 2026-07-04 | 0.006509 |
| 2026-07-05 | 0.006531 |
| 2026-07-06 | 0.006537 |
| 2026-07-07 | 0.006546 |
| 2026-07-08 | 0.006554 |
| 2026-07-09 | 0.006552 |
| 2026-07-10 | 0.006549 |
| 2026-07-11 | 0.006556 |
| 2026-07-12 | 0.006565 |
| 2026-07-13 | 0.00656 |
| 2026-07-14 | 0.006578 |
| 2026-07-15 | 0.006592 |
| 2026-07-16 | 0.006555 |
| 2026-07-17 | 0.006543 |
| 2026-07-18 | 0.006554 |
| 2026-07-19 | 0.00656 |
| 2026-07-20 | 0.006556 |
| 2026-07-21 | 0.006569 |
| 2026-07-22 | 0.00658 |
| 2026-07-23 | 0.006613 |
| 2026-07-24 | 0.006624 |
| 2026-07-25 | 0.006622 |
| 2026-07-26 | 0.006618 |
| 2026-07-27 | 0.006606 |
| 2026-07-28 | 0.006635 |
| 2026-07-29 | 0.006648 |
| 2026-07-30 | 0.006591 |
| 2026-07-31 | 0.00657 |
| 2026-08-01 | 0.006548 |
| 2026-08-02 | 0.006547 |
| 2026-08-03 | 0.00655 |
| 2026-08-04 | 0.006541 |
| 2026-08-05 | 0.006537 |
| 2026-08-06 | 0.006545 |
| 2026-08-07 | 0.006543 |
| 2026-08-08 | 0.006531 |
| 2026-08-09 | 0.006517 |
| 2026-08-10 | 0.006542 |
| 2026-08-11 | 0.006558 |
| 2026-08-12 | 0.00658 |
| 2026-08-13 | 0.006608 |
| 2026-08-14 | 0.006614 |
| 2026-08-15 | 0.006627 |
| 2026-08-16 | 0.006598 |
| 2026-08-17 | 0.006603 |
| 2026-08-18 | 0.006639 |
| 2026-08-19 | 0.006626 |
| 2026-08-20 | 0.006553 |
| 2026-08-21 | 0.006538 |
| 2026-08-22 | 0.006556 |
| 2026-08-23 | 0.006535 |
| 2026-08-24 | 0.006548 |
| 2026-08-25 | 0.006539 |
| 2026-08-26 | 0.006544 |
| 2026-08-27 | 0.006538 |
| 2026-08-28 | 0.006528 |
| 2026-08-29 | 0.006554 |
| 2026-08-30 | 0.006569 |
| 2026-08-31 | 0.006557 |
| 2026-09-01 | 0.006603 |
| 2026-09-02 | 0.006633 |
| 2026-09-03 | 0.006585 |
| 2026-09-04 | 0.006583 |
| 2026-09-05 | 0.006588 |
| 2026-09-06 | 0.006561 |
| 2026-09-07 | 0.006586 |
| 2026-09-08 | 0.006604 |
| 2026-09-09 | 0.006566 |
| 2026-09-10 | 0.006588 |
| 2026-09-11 | 0.006606 |
| 2026-09-12 | 0.006618 |
| 2026-09-13 | 0.006638 |
| 2026-09-14 | 0.006624 |
| 2026-09-15 | 0.006645 |
| 2026-09-16 | 0.00665 |
| 2026-09-17 | 0.006689 |
| 2026-09-18 | 0.006723 |
| 2026-09-19 | 0.0067 |
| 2026-09-20 | 0.006669 |
| 2026-09-21 | 0.006691 |
| 2026-09-22 | 0.006668 |
| 2026-09-23 | 0.006694 |
| 2026-09-24 | 0.006722 |
| 2026-09-25 | 0.00673 |
| 2026-09-26 | 0.006736 |
| 2026-09-27 | 0.006712 |
| 2026-09-28 | 0.006755 |
| 2026-09-29 | 0.006778 |
| 2026-09-30 | 0.006785 |
| 2026-10-01 | 0.006794 |
| 2026-10-02 | 0.006713 |
| 2026-10-03 | 0.006743 |
| 2026-10-05 | 0.006754 |
| 2026-10-06 | 0.006755 |
| 2026-10-07 | 0.006767 |
| 2026-10-08 | 0.006766 |
| 2026-10-09 | 0.006749 |
| 2026-10-10 | 0.006733 |
| 2026-10-11 | 0.006736 |
| 2026-10-12 | 0.006761 |
| 2026-10-13 | 0.006748 |
| 2026-10-14 | 0.006756 |
| 2026-10-15 | 0.006738 |
| 2026-10-16 | 0.006695 |
| 2026-10-17 | 0.006688 |
High
0.007587
Low
0.006278
Average
0.006749
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BDT/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BDT/CHF API questions
How do I get the BDT/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BDT¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BDT/CHF rate in rates.CHF.
How far back does BDT/CHF historical data go?
Daily BDT/CHF rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BDT/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.