AWG to THB exchange rate API
Aruban Florin to Baht · quoted 2026-10-22
18.8341
▲ +7.04% over YTD
1 AWG = 18.8341 THB · 1 THB = 0.05310 AWG · Get this rate via the API
1 AWG buys 18.8341 THB as of 2026-10-22, so 1 THB buys 0.05310 AWG. Over the year to date, AWG/THB traded between 17.2220 and 18.8964, averaged 18.1749 and rose 7.04%. The API holds daily AWG/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/THB over YTD
Daily observations · gaps mean no published rate
AWG/THB over YTD: show the values
| Date | THB |
|---|---|
| 2026-01-01 | 17.59515 |
| 2026-01-02 | 17.536208 |
| 2026-01-03 | 17.609414 |
| 2026-01-04 | 17.578614 |
| 2026-01-05 | 17.528028 |
| 2026-01-06 | 17.469374 |
| 2026-01-07 | 17.502806 |
| 2026-01-08 | 17.620135 |
| 2026-01-09 | 17.578426 |
| 2026-01-10 | 17.531893 |
| 2026-01-11 | 17.535081 |
| 2026-01-12 | 17.444005 |
| 2026-01-13 | 17.583815 |
| 2026-01-14 | 17.584027 |
| 2026-01-15 | 17.539322 |
| 2026-01-16 | 17.569608 |
| 2026-01-17 | 17.563058 |
| 2026-01-18 | 17.556694 |
| 2026-01-19 | 17.461042 |
| 2026-01-20 | 17.365688 |
| 2026-01-21 | 17.356079 |
| 2026-01-22 | 17.502841 |
| 2026-01-23 | 17.410641 |
| 2026-01-24 | 17.371658 |
| 2026-01-25 | 17.327987 |
| 2026-01-26 | 17.402168 |
| 2026-01-27 | 17.338151 |
| 2026-01-28 | 17.379834 |
| 2026-01-29 | 17.430092 |
| 2026-01-30 | 17.555651 |
| 2026-01-31 | 17.620366 |
| 2026-02-01 | 17.592953 |
| 2026-02-02 | 17.661935 |
| 2026-02-03 | 17.634145 |
| 2026-02-04 | 17.671969 |
| 2026-02-05 | 17.751327 |
| 2026-02-06 | 17.653612 |
| 2026-02-07 | 17.606163 |
| 2026-02-08 | 17.654863 |
| 2026-02-09 | 17.416386 |
| 2026-02-10 | 17.449763 |
| 2026-02-11 | 17.37447 |
| 2026-02-12 | 17.222031 |
| 2026-02-13 | 17.360256 |
| 2026-02-14 | 17.357521 |
| 2026-02-15 | 17.360437 |
| 2026-02-16 | 17.37145 |
| 2026-02-17 | 17.488688 |
| 2026-02-18 | 17.458277 |
| 2026-02-19 | 17.455188 |
| 2026-02-20 | 17.432997 |
| 2026-02-21 | 17.357524 |
| 2026-02-22 | 17.377075 |
| 2026-02-23 | 17.332468 |
| 2026-02-24 | 17.348936 |
| 2026-02-25 | 17.371343 |
| 2026-02-26 | 17.35182 |
| 2026-02-27 | 17.365996 |
| 2026-02-28 | 17.363575 |
| 2026-03-01 | 17.38634 |
| 2026-03-02 | 17.603161 |
| 2026-03-03 | 17.743182 |
| 2026-03-04 | 17.586567 |
| 2026-03-05 | 17.689753 |
| 2026-03-06 | 17.862984 |
| 2026-03-07 | 17.79382 |
| 2026-03-08 | 17.814216 |
| 2026-03-09 | 17.916256 |
| 2026-03-10 | 17.667759 |
| 2026-03-11 | 17.745787 |
| 2026-03-12 | 17.840615 |
| 2026-03-13 | 17.988962 |
| 2026-03-14 | 18.101825 |
| 2026-03-15 | 18.074969 |
| 2026-03-16 | 18.078305 |
| 2026-03-17 | 18.055772 |
| 2026-03-18 | 18.248724 |
| 2026-03-19 | 18.382897 |
| 2026-03-20 | 18.301588 |
| 2026-03-21 | 18.374299 |
| 2026-03-22 | 18.341865 |
| 2026-03-23 | 18.019601 |
| 2026-03-24 | 18.226798 |
| 2026-03-25 | 18.206545 |
| 2026-03-26 | 18.379737 |
| 2026-03-27 | 18.408056 |
| 2026-03-28 | 18.255761 |
| 2026-03-29 | 18.37582 |
| 2026-03-30 | 18.354902 |
| 2026-03-31 | 18.301458 |
| 2026-04-01 | 18.16208 |
| 2026-04-02 | 18.304632 |
| 2026-04-03 | 18.247083 |
| 2026-04-04 | 18.26254 |
| 2026-04-05 | 18.245014 |
| 2026-04-06 | 18.186584 |
| 2026-04-07 | 18.217694 |
| 2026-04-08 | 17.807321 |
| 2026-04-09 | 17.830553 |
| 2026-04-10 | 17.82081 |
| 2026-04-11 | 17.835355 |
| 2026-04-12 | 17.907783 |
| 2026-04-13 | 17.939065 |
| 2026-04-14 | 17.790579 |
| 2026-04-15 | 17.880267 |
| 2026-04-16 | 17.795523 |
| 2026-04-17 | 17.819491 |
| 2026-04-18 | 17.832268 |
| 2026-04-19 | 17.793165 |
| 2026-04-20 | 17.806979 |
| 2026-04-21 | 17.797413 |
| 2026-04-22 | 17.866794 |
| 2026-04-23 | 17.975029 |
| 2026-04-24 | 17.973822 |
| 2026-04-25 | 17.963908 |
| 2026-04-26 | 17.980983 |
| 2026-04-27 | 17.942892 |
| 2026-04-28 | 18.060906 |
| 2026-04-29 | 18.129105 |
| 2026-04-30 | 18.055406 |
| 2026-05-01 | 18.061586 |
| 2026-05-02 | 18.057584 |
| 2026-05-03 | 18.046033 |
| 2026-05-04 | 18.124882 |
| 2026-05-05 | 18.108142 |
| 2026-05-06 | 17.880553 |
| 2026-05-07 | 17.846107 |
| 2026-05-08 | 17.901439 |
| 2026-05-09 | 17.865761 |
| 2026-05-10 | 17.885623 |
| 2026-05-11 | 17.983231 |
| 2026-05-12 | 18.111924 |
| 2026-05-14 | 18.053065 |
| 2026-05-15 | 18.124973 |
| 2026-05-16 | 18.250519 |
| 2026-05-17 | 18.23632 |
| 2026-05-18 | 18.095924 |
| 2026-05-19 | 18.245848 |
| 2026-05-20 | 18.254189 |
| 2026-05-21 | 18.259616 |
| 2026-05-23 | 18.259804 |
| 2026-05-24 | 18.215514 |
| 2026-05-25 | 18.145028 |
| 2026-05-26 | 18.24598 |
| 2026-05-27 | 18.223514 |
| 2026-05-28 | 18.268353 |
| 2026-05-29 | 18.167459 |
| 2026-05-30 | 18.187387 |
| 2026-05-31 | 18.185193 |
| 2026-06-01 | 18.187364 |
| 2026-06-02 | 18.203782 |
| 2026-06-03 | 18.282211 |
| 2026-06-04 | 18.213537 |
| 2026-06-05 | 18.231775 |
| 2026-06-06 | 18.331561 |
| 2026-06-09 | 18.340705 |
| 2026-06-10 | 18.410723 |
| 2026-06-11 | 18.40762 |
| 2026-06-12 | 18.293227 |
| 2026-06-13 | 18.294727 |
| 2026-06-14 | 18.263179 |
| 2026-06-15 | 18.18446 |
| 2026-06-16 | 18.164856 |
| 2026-06-17 | 18.220647 |
| 2026-06-18 | 18.318621 |
| 2026-06-19 | 18.357754 |
| 2026-06-20 | 18.381047 |
| 2026-06-21 | 18.375209 |
| 2026-06-22 | 18.385622 |
| 2026-06-23 | 18.547269 |
| 2026-06-24 | 18.676164 |
| 2026-06-25 | 18.659079 |
| 2026-06-26 | 18.64533 |
| 2026-06-27 | 18.647701 |
| 2026-06-28 | 18.644949 |
| 2026-06-29 | 18.572504 |
| 2026-06-30 | 18.564117 |
| 2026-07-01 | 18.650766 |
| 2026-07-02 | 18.508442 |
| 2026-07-03 | 18.511198 |
| 2026-07-04 | 18.569789 |
| 2026-07-05 | 18.529967 |
| 2026-07-06 | 18.617079 |
| 2026-07-07 | 18.580927 |
| 2026-07-08 | 18.684515 |
| 2026-07-09 | 18.684182 |
| 2026-07-10 | 18.611709 |
| 2026-07-11 | 18.598278 |
| 2026-07-12 | 18.618966 |
| 2026-07-13 | 18.650825 |
| 2026-07-14 | 18.728921 |
| 2026-07-15 | 18.79585 |
| 2026-07-16 | 18.751403 |
| 2026-07-17 | 18.790687 |
| 2026-07-18 | 18.792128 |
| 2026-07-19 | 18.791324 |
| 2026-07-20 | 18.784952 |
| 2026-07-21 | 18.80741 |
| 2026-07-22 | 18.888048 |
| 2026-07-23 | 18.896431 |
| 2026-07-24 | 18.821173 |
| 2026-07-25 | 18.851978 |
| 2026-07-26 | 18.835606 |
| 2026-07-27 | 18.759647 |
| 2026-07-28 | 18.776296 |
| 2026-07-29 | 18.731774 |
| 2026-07-30 | 18.740105 |
| 2026-07-31 | 18.695748 |
| 2026-08-01 | 18.682986 |
| 2026-08-02 | 18.678381 |
| 2026-08-03 | 18.622942 |
| 2026-08-04 | 18.622782 |
| 2026-08-05 | 18.513987 |
| 2026-08-06 | 18.472249 |
| 2026-08-07 | 18.466507 |
| 2026-08-08 | 18.432206 |
| 2026-08-09 | 18.440419 |
| 2026-08-10 | 18.442764 |
| 2026-08-11 | 18.49433 |
| 2026-08-12 | 18.469384 |
| 2026-08-13 | 18.50831 |
| 2026-08-14 | 18.505737 |
| 2026-08-15 | 18.491254 |
| 2026-08-16 | 18.518757 |
| 2026-08-17 | 18.449777 |
| 2026-08-18 | 18.469149 |
| 2026-08-20 | 18.388262 |
| 2026-08-21 | 18.253959 |
| 2026-08-22 | 18.240177 |
| 2026-08-23 | 18.256512 |
| 2026-08-24 | 18.259879 |
| 2026-08-25 | 18.287921 |
| 2026-08-26 | 18.293228 |
| 2026-08-27 | 18.354917 |
| 2026-08-28 | 18.41085 |
| 2026-08-29 | 18.519924 |
| 2026-08-30 | 18.490345 |
| 2026-08-31 | 18.527868 |
| 2026-09-01 | 18.583733 |
| 2026-09-02 | 18.561498 |
| 2026-09-03 | 18.427336 |
| 2026-09-04 | 18.391241 |
| 2026-09-05 | 18.390611 |
| 2026-09-06 | 18.38969 |
| 2026-09-07 | 18.377301 |
| 2026-09-08 | 18.388036 |
| 2026-09-09 | 18.365945 |
| 2026-09-10 | 18.432964 |
| 2026-09-11 | 18.472091 |
| 2026-09-12 | 18.477159 |
| 2026-09-13 | 18.483296 |
| 2026-09-14 | 18.575382 |
| 2026-09-15 | 18.600509 |
| 2026-09-16 | 18.575648 |
| 2026-09-17 | 18.605916 |
| 2026-09-18 | 18.504946 |
| 2026-09-19 | 18.616357 |
| 2026-09-20 | 18.606038 |
| 2026-09-21 | 18.567031 |
| 2026-09-22 | 18.513779 |
| 2026-09-23 | 18.597658 |
| 2026-09-24 | 18.704049 |
| 2026-09-25 | 18.628342 |
| 2026-09-26 | 18.660867 |
| 2026-09-27 | 18.668794 |
| 2026-09-28 | 18.754216 |
| 2026-09-30 | 18.751368 |
| 2026-10-02 | 18.767963 |
| 2026-10-03 | 18.733348 |
| 2026-10-05 | 18.824082 |
| 2026-10-06 | 18.757148 |
| 2026-10-07 | 18.824071 |
| 2026-10-08 | 18.818415 |
| 2026-10-09 | 18.731983 |
| 2026-10-10 | 18.727256 |
| 2026-10-11 | 18.748996 |
| 2026-10-12 | 18.779363 |
| 2026-10-13 | 18.765117 |
| 2026-10-14 | 18.756877 |
| 2026-10-15 | 18.737613 |
| 2026-10-16 | 18.667647 |
| 2026-10-17 | 18.691041 |
| 2026-10-18 | 18.699885 |
| 2026-10-19 | 18.745567 |
| 2026-10-20 | 18.798645 |
| 2026-10-21 | 18.756906 |
| 2026-10-22 | 18.834078 |
High
18.8964
Low
17.2220
Average
18.1749
Statistics use all 287 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/THB API questions
How do I get the AWG/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/THB rate in rates.THB.
How far back does AWG/THB historical data go?
Daily AWG/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.