AWG to THB exchange rate API
Aruban Florin to Baht · quoted 2026-10-22
18.8341
▼ +0.54% over 5Y
1 AWG = 18.8341 THB · 1 THB = 0.05310 AWG · Get this rate via the API
1 AWG buys 18.8341 THB as of 2026-10-22, so 1 THB buys 0.05310 AWG. Over the last 5 years, AWG/THB traded between 17.2220 and 19.5645, averaged 18.3781 and fell 0.54%. The API holds daily AWG/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AWG/THB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AWG/THB over 5Y: show the values
| Date | THB |
|---|---|
| 2024-08-24 | 18.936042 |
| 2024-08-27 | 19.033552 |
| 2024-08-29 | 18.96912 |
| 2024-08-30 | 18.916411 |
| 2024-08-31 | 18.993797 |
| 2024-09-01 | 18.966917 |
| 2024-09-02 | 19.108862 |
| 2024-09-03 | 19.153379 |
| 2024-09-04 | 19.103111 |
| 2024-09-05 | 18.779548 |
| 2024-09-06 | 18.731662 |
| 2024-09-09 | 18.957887 |
| 2024-09-10 | 18.85747 |
| 2024-09-11 | 18.81826 |
| 2024-09-13 | 18.647853 |
| 2024-09-15 | 18.581824 |
| 2024-09-16 | 18.56992 |
| 2024-09-18 | 18.58933 |
| 2024-09-20 | 18.455366 |
| 2024-09-22 | 18.414577 |
| 2024-09-23 | 18.416309 |
| 2024-09-25 | 18.26547 |
| 2024-09-27 | 18.092086 |
| 2024-09-29 | 18.103274 |
| 2024-09-30 | 18.016709 |
| 2024-10-02 | 18.315503 |
| 2024-10-03 | 18.505744 |
| 2024-10-04 | 18.480481 |
| 2024-10-05 | 18.577965 |
| 2024-10-06 | 18.570761 |
| 2024-10-07 | 18.653682 |
| 2024-10-08 | 18.681661 |
| 2024-10-09 | 18.687066 |
| 2024-10-10 | 18.765573 |
| 2024-10-11 | 18.614312 |
| 2024-10-12 | 18.508795 |
| 2024-10-13 | 18.545685 |
| 2024-10-14 | 18.580856 |
| 2024-10-15 | 18.622827 |
| 2024-10-16 | 18.508502 |
| 2024-10-17 | 18.535084 |
| 2024-10-18 | 18.539224 |
| 2024-10-19 | 18.506701 |
| 2024-10-20 | 18.506965 |
| 2024-10-21 | 18.690092 |
| 2024-10-22 | 18.70406 |
| 2024-10-23 | 18.863244 |
| 2024-10-24 | 18.790417 |
| 2024-10-25 | 18.857651 |
| 2024-10-26 | 18.803041 |
| 2024-10-27 | 18.82412 |
| 2024-10-28 | 18.86882 |
| 2024-10-29 | 18.874322 |
| 2024-10-30 | 18.865789 |
| 2024-10-31 | 18.868737 |
| 2024-11-01 | 18.924612 |
| 2024-11-02 | 18.945007 |
| 2024-11-03 | 18.920627 |
| 2024-11-04 | 18.821445 |
| 2024-11-05 | 18.790472 |
| 2024-11-06 | 19.173058 |
| 2024-11-07 | 19.061234 |
| 2024-11-08 | 19.03082 |
| 2024-11-09 | 19.092968 |
| 2024-11-10 | 19.115078 |
| 2024-11-11 | 19.251215 |
| 2024-11-12 | 19.438625 |
| 2024-11-13 | 19.374106 |
| 2024-11-14 | 19.564475 |
| 2024-11-15 | 19.458317 |
| 2024-11-16 | 19.446554 |
| 2024-11-17 | 19.475174 |
| 2024-11-18 | 19.46095 |
| 2024-11-19 | 19.287949 |
| 2024-11-20 | 19.348903 |
| 2024-11-21 | 19.354574 |
| 2024-11-22 | 19.298746 |
| 2024-11-23 | 19.256525 |
| 2024-11-24 | 19.265377 |
| 2024-11-25 | 19.307411 |
| 2024-11-26 | 19.332199 |
| 2024-11-27 | 19.271116 |
| 2024-11-28 | 19.23193 |
| 2024-11-29 | 19.156372 |
| 2024-11-30 | 19.156499 |
| 2024-12-01 | 19.160978 |
| 2024-12-02 | 19.251331 |
| 2024-12-03 | 19.228888 |
| 2024-12-04 | 19.189932 |
| 2024-12-05 | 19.067028 |
| 2024-12-06 | 18.991562 |
| 2024-12-07 | 19.029521 |
| 2024-12-08 | 19.02615 |
| 2024-12-09 | 18.848933 |
| 2024-12-10 | 18.866091 |
| 2024-12-11 | 18.930183 |
| 2024-12-12 | 18.910595 |
| 2024-12-13 | 19.069729 |
| 2024-12-14 | 19.066639 |
| 2024-12-15 | 19.044124 |
| 2024-12-16 | 19.041668 |
| 2024-12-17 | 19.12012 |
| 2024-12-18 | 19.125668 |
| 2024-12-19 | 19.318483 |
| 2024-12-20 | 19.239721 |
| 2024-12-21 | 19.117297 |
| 2024-12-22 | 19.138955 |
| 2024-12-23 | 19.153415 |
| 2024-12-24 | 19.072878 |
| 2024-12-25 | 19.065404 |
| 2024-12-26 | 19.101979 |
| 2024-12-27 | 19.002979 |
| 2024-12-28 | 19.033771 |
| 2024-12-29 | 19.031239 |
| 2024-12-30 | 19.064165 |
| 2024-12-31 | 19.18445 |
| 2025-01-01 | 19.140592 |
| 2025-01-02 | 19.137095 |
| 2025-01-03 | 19.243067 |
| 2025-01-04 | 19.269276 |
| 2025-01-05 | 19.249776 |
| 2025-01-06 | 19.20103 |
| 2025-01-07 | 19.259847 |
| 2025-01-08 | 19.379815 |
| 2025-01-09 | 19.324024 |
| 2025-01-10 | 19.310177 |
| 2025-01-11 | 19.381659 |
| 2025-01-12 | 19.356297 |
| 2025-01-13 | 19.427623 |
| 2025-01-14 | 19.419201 |
| 2025-01-15 | 19.396864 |
| 2025-01-16 | 19.35728 |
| 2025-01-17 | 19.254158 |
| 2025-01-18 | 19.209845 |
| 2025-01-19 | 19.24478 |
| 2025-01-20 | 19.136623 |
| 2025-01-21 | 19.03066 |
| 2025-01-22 | 18.902292 |
| 2025-01-23 | 19.008588 |
| 2025-01-24 | 18.815804 |
| 2025-01-25 | 18.767477 |
| 2025-01-26 | 18.785951 |
| 2025-01-27 | 18.782196 |
| 2025-01-28 | 18.927187 |
| 2025-01-29 | 18.865764 |
| 2025-01-30 | 18.82407 |
| 2025-01-31 | 18.768003 |
| 2025-02-01 | 18.877535 |
| 2025-02-02 | 18.90031 |
| 2025-02-03 | 18.99463 |
| 2025-02-04 | 18.885221 |
| 2025-02-05 | 18.754374 |
| 2025-02-06 | 18.902202 |
| 2025-02-07 | 18.801786 |
| 2025-02-08 | 18.92497 |
| 2025-02-09 | 18.913245 |
| 2025-02-10 | 18.942986 |
| 2025-02-11 | 19.058482 |
| 2025-02-12 | 19.053134 |
| 2025-02-13 | 18.941182 |
| 2025-02-14 | 18.787968 |
| 2025-02-15 | 18.837101 |
| 2025-02-16 | 18.820603 |
| 2025-02-17 | 18.835344 |
| 2025-02-18 | 18.835163 |
| 2025-02-19 | 18.823827 |
| 2025-02-20 | 18.776577 |
| 2025-02-21 | 18.781946 |
| 2025-02-22 | 18.748586 |
| 2025-02-23 | 18.755781 |
| 2025-02-24 | 18.717698 |
| 2025-02-25 | 18.829535 |
| 2025-02-26 | 18.747016 |
| 2025-02-27 | 18.941197 |
| 2025-02-28 | 19.085421 |
| 2025-03-01 | 19.129046 |
| 2025-03-02 | 19.125901 |
| 2025-03-03 | 19.053135 |
| 2025-03-04 | 18.829413 |
| 2025-03-05 | 18.812825 |
| 2025-03-06 | 18.835343 |
| 2025-03-07 | 18.790749 |
| 2025-03-08 | 18.82396 |
| 2025-03-09 | 18.747228 |
| 2025-03-10 | 18.880054 |
| 2025-03-11 | 18.868571 |
| 2025-03-12 | 18.913636 |
| 2025-03-13 | 18.913425 |
| 2025-03-14 | 18.807355 |
| 2025-03-15 | 18.763487 |
| 2025-03-16 | 18.790495 |
| 2025-03-17 | 18.784743 |
| 2025-03-18 | 18.751259 |
| 2025-03-19 | 18.784832 |
| 2025-03-20 | 18.885497 |
| 2025-03-21 | 18.913506 |
| 2025-03-22 | 18.872299 |
| 2025-03-23 | 18.804454 |
| 2025-03-25 | 18.907711 |
| 2025-03-26 | 18.980327 |
| 2025-03-27 | 18.921893 |
| 2025-03-28 | 18.970715 |
| 2025-03-29 | 18.956782 |
| 2025-03-30 | 18.944687 |
| 2025-03-31 | 18.829339 |
| 2025-04-01 | 19.080791 |
| 2025-04-02 | 19.097736 |
| 2025-04-03 | 19.153598 |
| 2025-04-04 | 19.095059 |
| 2025-04-05 | 19.21339 |
| 2025-04-06 | 19.218219 |
| 2025-04-07 | 19.279269 |
| 2025-04-08 | 19.380117 |
| 2025-04-09 | 19.27665 |
| 2025-04-10 | 19.03333 |
| 2025-04-11 | 18.746054 |
| 2025-04-12 | 18.696395 |
| 2025-04-13 | 18.725053 |
| 2025-04-14 | 18.746043 |
| 2025-04-15 | 18.75978 |
| 2025-04-16 | 18.556046 |
| 2025-04-17 | 18.589188 |
| 2025-04-18 | 18.671508 |
| 2025-04-19 | 18.667078 |
| 2025-04-20 | 18.659878 |
| 2025-04-21 | 18.508693 |
| 2025-04-22 | 18.566802 |
| 2025-04-23 | 18.639592 |
| 2025-04-24 | 18.681394 |
| 2025-04-25 | 18.737244 |
| 2025-04-26 | 18.723038 |
| 2025-04-27 | 18.719962 |
| 2025-04-28 | 18.765597 |
| 2025-04-29 | 18.68141 |
| 2025-04-30 | 18.670603 |
| 2025-05-01 | 18.730259 |
| 2025-05-02 | 18.455503 |
| 2025-05-03 | 18.474181 |
| 2025-05-04 | 18.500962 |
| 2025-05-05 | 18.385566 |
| 2025-05-06 | 18.231775 |
| 2025-05-08 | 18.332349 |
| 2025-05-09 | 18.435952 |
| 2025-05-10 | 18.412307 |
| 2025-05-11 | 18.446162 |
| 2025-05-12 | 18.706481 |
| 2025-05-13 | 18.572703 |
| 2025-05-14 | 18.589592 |
| 2025-05-15 | 18.611817 |
| 2025-05-17 | 18.624821 |
| 2025-05-18 | 18.583854 |
| 2025-05-19 | 18.466707 |
| 2025-05-20 | 18.469399 |
| 2025-05-21 | 18.318653 |
| 2025-05-22 | 18.329693 |
| 2025-05-23 | 18.181512 |
| 2025-05-24 | 18.155862 |
| 2025-05-25 | 18.185414 |
| 2025-05-26 | 18.206861 |
| 2025-05-27 | 18.312864 |
| 2025-05-28 | 18.248612 |
| 2025-05-29 | 18.271191 |
| 2025-05-30 | 18.349188 |
| 2025-05-31 | 18.300301 |
| 2025-06-01 | 18.314373 |
| 2025-06-02 | 18.181497 |
| 2025-06-03 | 18.212113 |
| 2025-06-04 | 18.276655 |
| 2025-06-05 | 18.16486 |
| 2025-06-06 | 18.217744 |
| 2025-06-07 | 18.263073 |
| 2025-06-08 | 18.283743 |
| 2025-06-09 | 18.270751 |
| 2025-06-10 | 18.234511 |
| 2025-06-11 | 18.259893 |
| 2025-06-12 | 18.10077 |
| 2025-06-13 | 18.125851 |
| 2025-06-14 | 18.111049 |
| 2025-06-15 | 18.108196 |
| 2025-06-16 | 18.147977 |
| 2025-06-17 | 18.164634 |
| 2025-06-18 | 18.226329 |
| 2025-06-19 | 18.315825 |
| 2025-06-20 | 18.318588 |
| 2025-06-21 | 18.316175 |
| 2025-06-22 | 18.357571 |
| 2025-06-23 | 18.413548 |
| 2025-06-24 | 18.25425 |
| 2025-06-25 | 18.231808 |
| 2025-06-26 | 18.161798 |
| 2025-06-27 | 18.226113 |
| 2025-06-28 | 18.156365 |
| 2025-06-29 | 18.195799 |
| 2025-06-30 | 18.173107 |
| 2025-07-01 | 18.089489 |
| 2025-07-02 | 18.1228 |
| 2025-07-03 | 18.09502 |
| 2025-07-04 | 18.066811 |
| 2025-07-05 | 18.067843 |
| 2025-07-06 | 18.091914 |
| 2025-07-07 | 18.204059 |
| 2025-07-08 | 18.176209 |
| 2025-07-09 | 18.282263 |
| 2025-07-10 | 18.220716 |
| 2025-07-11 | 18.134069 |
| 2025-07-12 | 18.12461 |
| 2025-07-13 | 18.147756 |
| 2025-07-14 | 18.114608 |
| 2025-07-15 | 18.142415 |
| 2025-07-16 | 18.178815 |
| 2025-07-17 | 18.178739 |
| 2025-07-18 | 18.072745 |
| 2025-07-19 | 18.095158 |
| 2025-07-20 | 18.102073 |
| 2025-07-21 | 18.053115 |
| 2025-07-22 | 18.00851 |
| 2025-07-23 | 17.963709 |
| 2025-07-24 | 18.028117 |
| 2025-07-25 | 18.083994 |
| 2025-07-26 | 18.087138 |
| 2025-07-27 | 18.069772 |
| 2025-07-28 | 18.097701 |
| 2025-07-29 | 18.142255 |
| 2025-07-30 | 18.153637 |
| 2025-07-31 | 18.254284 |
| 2025-08-01 | 18.351886 |
| 2025-08-02 | 18.071096 |
| 2025-08-03 | 18.177963 |
| 2025-08-04 | 18.106065 |
| 2025-08-05 | 18.119893 |
| 2025-08-06 | 18.089504 |
| 2025-08-07 | 18.064417 |
| 2025-08-08 | 18.084002 |
| 2025-08-09 | 18.055973 |
| 2025-08-10 | 18.069916 |
| 2025-08-11 | 18.114363 |
| 2025-08-12 | 18.136929 |
| 2025-08-13 | 18.039192 |
| 2025-08-14 | 18.092147 |
| 2025-08-15 | 18.11723 |
| 2025-08-16 | 18.117183 |
| 2025-08-17 | 18.125789 |
| 2025-08-18 | 18.142425 |
| 2025-08-19 | 18.159054 |
| 2025-08-20 | 18.184354 |
| 2025-08-21 | 18.231902 |
| 2025-08-22 | 18.234871 |
| 2025-08-23 | 18.122887 |
| 2025-08-24 | 18.171974 |
| 2025-08-25 | 18.120006 |
| 2025-08-26 | 18.128625 |
| 2025-08-27 | 18.142329 |
| 2025-08-28 | 18.064079 |
| 2025-08-29 | 18.094846 |
| 2025-08-30 | 18.053895 |
| 2025-08-31 | 18.055047 |
| 2025-09-01 | 18.047339 |
| 2025-09-02 | 18.064422 |
| 2025-09-03 | 18.058504 |
| 2025-09-04 | 18.047661 |
| 2025-09-05 | 17.974813 |
| 2025-09-06 | 17.920945 |
| 2025-09-07 | 17.936854 |
| 2025-09-08 | 17.751529 |
| 2025-09-09 | 17.704035 |
| 2025-09-10 | 17.754263 |
| 2025-09-11 | 17.779562 |
| 2025-09-13 | 17.684028 |
| 2025-09-14 | 17.724602 |
| 2025-09-15 | 17.798656 |
| 2025-09-16 | 17.717924 |
| 2025-09-17 | 17.734845 |
| 2025-09-18 | 17.77943 |
| 2025-09-19 | 17.812736 |
| 2025-09-20 | 17.784824 |
| 2025-09-21 | 17.798437 |
| 2025-09-22 | 17.751335 |
| 2025-09-23 | 17.798646 |
| 2025-09-24 | 17.891255 |
| 2025-09-25 | 17.98046 |
| 2025-09-26 | 18.025279 |
| 2025-09-27 | 18.039388 |
| 2025-09-28 | 18.005805 |
| 2025-09-29 | 18.008336 |
| 2025-09-30 | 18.122997 |
| 2025-10-01 | 18.092095 |
| 2025-10-02 | 18.050196 |
| 2025-10-03 | 18.097625 |
| 2025-10-04 | 18.056977 |
| 2025-10-05 | 18.091025 |
| 2025-10-06 | 18.114565 |
| 2025-10-07 | 18.163368 |
| 2025-10-08 | 18.173841 |
| 2025-10-09 | 18.195517 |
| 2025-10-10 | 18.270879 |
| 2025-10-11 | 18.208108 |
| 2025-10-12 | 18.262718 |
| 2025-10-13 | 18.181413 |
| 2025-10-14 | 18.329418 |
| 2025-10-15 | 18.192716 |
| 2025-10-16 | 18.178844 |
| 2025-10-17 | 18.304566 |
| 2025-10-18 | 18.272339 |
| 2025-10-19 | 18.30289 |
| 2025-10-20 | 18.265351 |
| 2025-10-21 | 18.324041 |
| 2025-10-22 | 18.373026 |
| 2025-10-23 | 18.32593 |
| 2025-10-24 | 18.298831 |
| 2025-10-25 | 18.254174 |
| 2025-10-26 | 18.274718 |
| 2025-10-27 | 18.254333 |
| 2025-10-28 | 18.136969 |
| 2025-10-29 | 18.041677 |
| 2025-10-30 | 18.139736 |
| 2025-10-31 | 18.058511 |
| 2025-11-01 | 18.064008 |
| 2025-11-02 | 18.086863 |
| 2025-11-03 | 18.142596 |
| 2025-11-04 | 18.175992 |
| 2025-11-05 | 18.167605 |
| 2025-11-06 | 18.072501 |
| 2025-11-07 | 18.066906 |
| 2025-11-08 | 18.06117 |
| 2025-11-09 | 18.093103 |
| 2025-11-10 | 18.064328 |
| 2025-11-11 | 18.11745 |
| 2025-11-12 | 18.131329 |
| 2025-11-13 | 18.050284 |
| 2025-11-14 | 18.100788 |
| 2025-11-15 | 18.110804 |
| 2025-11-16 | 18.112512 |
| 2025-11-17 | 18.139437 |
| 2025-11-18 | 18.108945 |
| 2025-11-19 | 18.119889 |
| 2025-11-20 | 18.114454 |
| 2025-11-21 | 18.128297 |
| 2025-11-22 | 18.094065 |
| 2025-11-23 | 18.117875 |
| 2025-11-24 | 18.101739 |
| 2025-11-25 | 18.036117 |
| 2025-11-26 | 17.997059 |
| 2025-11-27 | 18.002848 |
| 2025-11-28 | 17.98616 |
| 2025-11-29 | 17.885995 |
| 2025-11-30 | 17.945313 |
| 2025-12-01 | 17.838143 |
| 2025-12-02 | 17.885368 |
| 2025-12-03 | 17.815521 |
| 2025-12-04 | 17.907646 |
| 2025-12-05 | 17.796018 |
| 2025-12-06 | 17.801672 |
| 2025-12-07 | 17.8274 |
| 2025-12-08 | 17.793211 |
| 2025-12-09 | 17.79625 |
| 2025-12-11 | 17.734592 |
| 2025-12-12 | 17.620314 |
| 2025-12-13 | 17.60273 |
| 2025-12-14 | 17.63019 |
| 2025-12-15 | 17.584003 |
| 2025-12-16 | 17.586664 |
| 2025-12-17 | 17.6062 |
| 2025-12-18 | 17.57257 |
| 2025-12-19 | 17.575441 |
| 2025-12-20 | 17.579019 |
| 2025-12-21 | 17.551895 |
| 2025-12-22 | 17.402388 |
| 2025-12-23 | 17.379771 |
| 2025-12-24 | 17.343697 |
| 2025-12-25 | 17.368181 |
| 2025-12-26 | 17.346227 |
| 2025-12-27 | 17.342624 |
| 2025-12-28 | 17.345537 |
| 2025-12-29 | 17.564101 |
| 2025-12-30 | 17.550462 |
| 2025-12-31 | 17.69547 |
| 2026-01-01 | 17.59515 |
| 2026-01-02 | 17.536208 |
| 2026-01-03 | 17.609414 |
| 2026-01-04 | 17.578614 |
| 2026-01-05 | 17.528028 |
| 2026-01-06 | 17.469374 |
| 2026-01-07 | 17.502806 |
| 2026-01-08 | 17.620135 |
| 2026-01-09 | 17.578426 |
| 2026-01-10 | 17.531893 |
| 2026-01-11 | 17.535081 |
| 2026-01-12 | 17.444005 |
| 2026-01-13 | 17.583815 |
| 2026-01-14 | 17.584027 |
| 2026-01-15 | 17.539322 |
| 2026-01-16 | 17.569608 |
| 2026-01-17 | 17.563058 |
| 2026-01-18 | 17.556694 |
| 2026-01-19 | 17.461042 |
| 2026-01-20 | 17.365688 |
| 2026-01-21 | 17.356079 |
| 2026-01-22 | 17.502841 |
| 2026-01-23 | 17.410641 |
| 2026-01-24 | 17.371658 |
| 2026-01-25 | 17.327987 |
| 2026-01-26 | 17.402168 |
| 2026-01-27 | 17.338151 |
| 2026-01-28 | 17.379834 |
| 2026-01-29 | 17.430092 |
| 2026-01-30 | 17.555651 |
| 2026-01-31 | 17.620366 |
| 2026-02-01 | 17.592953 |
| 2026-02-02 | 17.661935 |
| 2026-02-03 | 17.634145 |
| 2026-02-04 | 17.671969 |
| 2026-02-05 | 17.751327 |
| 2026-02-06 | 17.653612 |
| 2026-02-07 | 17.606163 |
| 2026-02-08 | 17.654863 |
| 2026-02-09 | 17.416386 |
| 2026-02-10 | 17.449763 |
| 2026-02-11 | 17.37447 |
| 2026-02-12 | 17.222031 |
| 2026-02-13 | 17.360256 |
| 2026-02-14 | 17.357521 |
| 2026-02-15 | 17.360437 |
| 2026-02-16 | 17.37145 |
| 2026-02-17 | 17.488688 |
| 2026-02-18 | 17.458277 |
| 2026-02-19 | 17.455188 |
| 2026-02-20 | 17.432997 |
| 2026-02-21 | 17.357524 |
| 2026-02-22 | 17.377075 |
| 2026-02-23 | 17.332468 |
| 2026-02-24 | 17.348936 |
| 2026-02-25 | 17.371343 |
| 2026-02-26 | 17.35182 |
| 2026-02-27 | 17.365996 |
| 2026-02-28 | 17.363575 |
| 2026-03-01 | 17.38634 |
| 2026-03-02 | 17.603161 |
| 2026-03-03 | 17.743182 |
| 2026-03-04 | 17.586567 |
| 2026-03-05 | 17.689753 |
| 2026-03-06 | 17.862984 |
| 2026-03-07 | 17.79382 |
| 2026-03-08 | 17.814216 |
| 2026-03-09 | 17.916256 |
| 2026-03-10 | 17.667759 |
| 2026-03-11 | 17.745787 |
| 2026-03-12 | 17.840615 |
| 2026-03-13 | 17.988962 |
| 2026-03-14 | 18.101825 |
| 2026-03-15 | 18.074969 |
| 2026-03-16 | 18.078305 |
| 2026-03-17 | 18.055772 |
| 2026-03-18 | 18.248724 |
| 2026-03-19 | 18.382897 |
| 2026-03-20 | 18.301588 |
| 2026-03-21 | 18.374299 |
| 2026-03-22 | 18.341865 |
| 2026-03-23 | 18.019601 |
| 2026-03-24 | 18.226798 |
| 2026-03-25 | 18.206545 |
| 2026-03-26 | 18.379737 |
| 2026-03-27 | 18.408056 |
| 2026-03-28 | 18.255761 |
| 2026-03-29 | 18.37582 |
| 2026-03-30 | 18.354902 |
| 2026-03-31 | 18.301458 |
| 2026-04-01 | 18.16208 |
| 2026-04-02 | 18.304632 |
| 2026-04-03 | 18.247083 |
| 2026-04-04 | 18.26254 |
| 2026-04-05 | 18.245014 |
| 2026-04-06 | 18.186584 |
| 2026-04-07 | 18.217694 |
| 2026-04-08 | 17.807321 |
| 2026-04-09 | 17.830553 |
| 2026-04-10 | 17.82081 |
| 2026-04-11 | 17.835355 |
| 2026-04-12 | 17.907783 |
| 2026-04-13 | 17.939065 |
| 2026-04-14 | 17.790579 |
| 2026-04-15 | 17.880267 |
| 2026-04-16 | 17.795523 |
| 2026-04-17 | 17.819491 |
| 2026-04-18 | 17.832268 |
| 2026-04-19 | 17.793165 |
| 2026-04-20 | 17.806979 |
| 2026-04-21 | 17.797413 |
| 2026-04-22 | 17.866794 |
| 2026-04-23 | 17.975029 |
| 2026-04-24 | 17.973822 |
| 2026-04-25 | 17.963908 |
| 2026-04-26 | 17.980983 |
| 2026-04-27 | 17.942892 |
| 2026-04-28 | 18.060906 |
| 2026-04-29 | 18.129105 |
| 2026-04-30 | 18.055406 |
| 2026-05-01 | 18.061586 |
| 2026-05-02 | 18.057584 |
| 2026-05-03 | 18.046033 |
| 2026-05-04 | 18.124882 |
| 2026-05-05 | 18.108142 |
| 2026-05-06 | 17.880553 |
| 2026-05-07 | 17.846107 |
| 2026-05-08 | 17.901439 |
| 2026-05-09 | 17.865761 |
| 2026-05-10 | 17.885623 |
| 2026-05-11 | 17.983231 |
| 2026-05-12 | 18.111924 |
| 2026-05-14 | 18.053065 |
| 2026-05-15 | 18.124973 |
| 2026-05-16 | 18.250519 |
| 2026-05-17 | 18.23632 |
| 2026-05-18 | 18.095924 |
| 2026-05-19 | 18.245848 |
| 2026-05-20 | 18.254189 |
| 2026-05-21 | 18.259616 |
| 2026-05-23 | 18.259804 |
| 2026-05-24 | 18.215514 |
| 2026-05-25 | 18.145028 |
| 2026-05-26 | 18.24598 |
| 2026-05-27 | 18.223514 |
| 2026-05-28 | 18.268353 |
| 2026-05-29 | 18.167459 |
| 2026-05-30 | 18.187387 |
| 2026-05-31 | 18.185193 |
| 2026-06-01 | 18.187364 |
| 2026-06-02 | 18.203782 |
| 2026-06-03 | 18.282211 |
| 2026-06-04 | 18.213537 |
| 2026-06-05 | 18.231775 |
| 2026-06-06 | 18.331561 |
| 2026-06-09 | 18.340705 |
| 2026-06-10 | 18.410723 |
| 2026-06-11 | 18.40762 |
| 2026-06-12 | 18.293227 |
| 2026-06-13 | 18.294727 |
| 2026-06-14 | 18.263179 |
| 2026-06-15 | 18.18446 |
| 2026-06-16 | 18.164856 |
| 2026-06-17 | 18.220647 |
| 2026-06-18 | 18.318621 |
| 2026-06-19 | 18.357754 |
| 2026-06-20 | 18.381047 |
| 2026-06-21 | 18.375209 |
| 2026-06-22 | 18.385622 |
| 2026-06-23 | 18.547269 |
| 2026-06-24 | 18.676164 |
| 2026-06-25 | 18.659079 |
| 2026-06-26 | 18.64533 |
| 2026-06-27 | 18.647701 |
| 2026-06-28 | 18.644949 |
| 2026-06-29 | 18.572504 |
| 2026-06-30 | 18.564117 |
| 2026-07-01 | 18.650766 |
| 2026-07-02 | 18.508442 |
| 2026-07-03 | 18.511198 |
| 2026-07-04 | 18.569789 |
| 2026-07-05 | 18.529967 |
| 2026-07-06 | 18.617079 |
| 2026-07-07 | 18.580927 |
| 2026-07-08 | 18.684515 |
| 2026-07-09 | 18.684182 |
| 2026-07-10 | 18.611709 |
| 2026-07-11 | 18.598278 |
| 2026-07-12 | 18.618966 |
| 2026-07-13 | 18.650825 |
| 2026-07-14 | 18.728921 |
| 2026-07-15 | 18.79585 |
| 2026-07-16 | 18.751403 |
| 2026-07-17 | 18.790687 |
| 2026-07-18 | 18.792128 |
| 2026-07-19 | 18.791324 |
| 2026-07-20 | 18.784952 |
| 2026-07-21 | 18.80741 |
| 2026-07-22 | 18.888048 |
| 2026-07-23 | 18.896431 |
| 2026-07-24 | 18.821173 |
| 2026-07-25 | 18.851978 |
| 2026-07-26 | 18.835606 |
| 2026-07-27 | 18.759647 |
| 2026-07-28 | 18.776296 |
| 2026-07-29 | 18.731774 |
| 2026-07-30 | 18.740105 |
| 2026-07-31 | 18.695748 |
| 2026-08-01 | 18.682986 |
| 2026-08-02 | 18.678381 |
| 2026-08-03 | 18.622942 |
| 2026-08-04 | 18.622782 |
| 2026-08-05 | 18.513987 |
| 2026-08-06 | 18.472249 |
| 2026-08-07 | 18.466507 |
| 2026-08-08 | 18.432206 |
| 2026-08-09 | 18.440419 |
| 2026-08-10 | 18.442764 |
| 2026-08-11 | 18.49433 |
| 2026-08-12 | 18.469384 |
| 2026-08-13 | 18.50831 |
| 2026-08-14 | 18.505737 |
| 2026-08-15 | 18.491254 |
| 2026-08-16 | 18.518757 |
| 2026-08-17 | 18.449777 |
| 2026-08-18 | 18.469149 |
| 2026-08-20 | 18.388262 |
| 2026-08-21 | 18.253959 |
| 2026-08-22 | 18.240177 |
| 2026-08-23 | 18.256512 |
| 2026-08-24 | 18.259879 |
| 2026-08-25 | 18.287921 |
| 2026-08-26 | 18.293228 |
| 2026-08-27 | 18.354917 |
| 2026-08-28 | 18.41085 |
| 2026-08-29 | 18.519924 |
| 2026-08-30 | 18.490345 |
| 2026-08-31 | 18.527868 |
| 2026-09-01 | 18.583733 |
| 2026-09-02 | 18.561498 |
| 2026-09-03 | 18.427336 |
| 2026-09-04 | 18.391241 |
| 2026-09-05 | 18.390611 |
| 2026-09-06 | 18.38969 |
| 2026-09-07 | 18.377301 |
| 2026-09-08 | 18.388036 |
| 2026-09-09 | 18.365945 |
| 2026-09-10 | 18.432964 |
| 2026-09-11 | 18.472091 |
| 2026-09-12 | 18.477159 |
| 2026-09-13 | 18.483296 |
| 2026-09-14 | 18.575382 |
| 2026-09-15 | 18.600509 |
| 2026-09-16 | 18.575648 |
| 2026-09-17 | 18.605916 |
| 2026-09-18 | 18.504946 |
| 2026-09-19 | 18.616357 |
| 2026-09-20 | 18.606038 |
| 2026-09-21 | 18.567031 |
| 2026-09-22 | 18.513779 |
| 2026-09-23 | 18.597658 |
| 2026-09-24 | 18.704049 |
| 2026-09-25 | 18.628342 |
| 2026-09-26 | 18.660867 |
| 2026-09-27 | 18.668794 |
| 2026-09-28 | 18.754216 |
| 2026-09-30 | 18.751368 |
| 2026-10-02 | 18.767963 |
| 2026-10-03 | 18.733348 |
| 2026-10-05 | 18.824082 |
| 2026-10-06 | 18.757148 |
| 2026-10-07 | 18.824071 |
| 2026-10-08 | 18.818415 |
| 2026-10-09 | 18.731983 |
| 2026-10-10 | 18.727256 |
| 2026-10-11 | 18.748996 |
| 2026-10-12 | 18.779363 |
| 2026-10-13 | 18.765117 |
| 2026-10-14 | 18.756877 |
| 2026-10-15 | 18.737613 |
| 2026-10-16 | 18.667647 |
| 2026-10-17 | 18.691041 |
| 2026-10-18 | 18.699885 |
| 2026-10-19 | 18.745567 |
| 2026-10-20 | 18.798645 |
| 2026-10-21 | 18.756906 |
| 2026-10-22 | 18.834078 |
High
19.5645
Low
17.2220
Average
18.3781
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AWG/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
AWG/THB API questions
How do I get the AWG/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AWG¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AWG/THB rate in rates.THB.
How far back does AWG/THB historical data go?
Daily AWG/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AWG/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.