AUD to YER exchange rate API
Australian Dollar to Yemeni Rial · quoted 2026-11-10
162.5133
▲ +2.18% over YTD
1 AUD = 162.5133 YER · 1 YER = 0.006153 AUD · Get this rate via the API
1 AUD buys 162.5133 YER as of 2026-11-10, so 1 YER buys 0.006153 AUD. Over the year to date, AUD/YER traded between 158.9665 and 173.1683, averaged 167.0823 and rose 2.18%. The API holds daily AUD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/YER over YTD
Daily observations · gaps mean no published rate
AUD/YER over YTD: show the values
| Date | YER |
|---|---|
| 2026-01-01 | 159.048593 |
| 2026-01-02 | 159.596897 |
| 2026-01-03 | 159.570089 |
| 2026-01-04 | 159.370888 |
| 2026-01-05 | 158.966475 |
| 2026-01-06 | 160.246024 |
| 2026-01-07 | 160.384301 |
| 2026-01-08 | 159.690272 |
| 2026-01-09 | 159.16123 |
| 2026-01-10 | 159.318103 |
| 2026-01-11 | 159.299923 |
| 2026-01-12 | 160.11009 |
| 2026-01-13 | 159.723659 |
| 2026-01-14 | 159.16496 |
| 2026-01-15 | 159.442057 |
| 2026-01-16 | 159.688814 |
| 2026-01-17 | 159.347739 |
| 2026-01-18 | 159.155293 |
| 2026-01-19 | 159.928097 |
| 2026-01-20 | 160.551194 |
| 2026-01-21 | 161.440782 |
| 2026-01-22 | 162.212215 |
| 2026-01-23 | 163.593571 |
| 2026-01-24 | 164.25677 |
| 2026-01-25 | 164.749141 |
| 2026-01-26 | 164.600211 |
| 2026-01-27 | 165.565366 |
| 2026-01-28 | 166.671343 |
| 2026-01-29 | 168.464256 |
| 2026-01-30 | 167.131147 |
| 2026-01-31 | 165.987571 |
| 2026-02-01 | 165.827043 |
| 2026-02-02 | 165.570179 |
| 2026-02-03 | 167.148385 |
| 2026-02-04 | 167.575889 |
| 2026-02-05 | 166.148041 |
| 2026-02-06 | 166.551785 |
| 2026-02-07 | 167.167419 |
| 2026-02-08 | 167.097618 |
| 2026-02-09 | 168.226089 |
| 2026-02-10 | 168.439237 |
| 2026-02-11 | 169.557874 |
| 2026-02-12 | 169.728688 |
| 2026-02-13 | 168.036861 |
| 2026-02-14 | 168.570554 |
| 2026-02-15 | 168.455645 |
| 2026-02-16 | 168.919554 |
| 2026-02-17 | 168.04456 |
| 2026-02-18 | 168.593304 |
| 2026-02-19 | 167.808917 |
| 2026-02-20 | 168.027059 |
| 2026-02-21 | 168.789472 |
| 2026-02-22 | 168.71206 |
| 2026-02-23 | 168.537188 |
| 2026-02-24 | 167.935064 |
| 2026-02-25 | 169.106997 |
| 2026-02-26 | 169.737461 |
| 2026-02-27 | 169.482755 |
| 2026-02-28 | 169.815825 |
| 2026-03-01 | 168.61343 |
| 2026-03-02 | 168.297057 |
| 2026-03-03 | 167.431081 |
| 2026-03-04 | 167.983921 |
| 2026-03-05 | 168.000724 |
| 2026-03-06 | 167.063729 |
| 2026-03-07 | 167.591382 |
| 2026-03-08 | 166.844449 |
| 2026-03-09 | 167.299131 |
| 2026-03-10 | 169.791694 |
| 2026-03-11 | 170.60989 |
| 2026-03-12 | 170.150639 |
| 2026-03-13 | 168.053949 |
| 2026-03-14 | 166.212837 |
| 2026-03-15 | 166.726336 |
| 2026-03-16 | 168.275693 |
| 2026-03-17 | 169.477857 |
| 2026-03-18 | 168.275316 |
| 2026-03-19 | 167.08471 |
| 2026-03-20 | 168.608095 |
| 2026-03-21 | 167.516704 |
| 2026-03-22 | 167.126703 |
| 2026-03-23 | 167.476157 |
| 2026-03-24 | 166.41882 |
| 2026-03-25 | 166.139225 |
| 2026-03-26 | 164.96007 |
| 2026-03-27 | 164.268066 |
| 2026-03-28 | 164.278528 |
| 2026-03-29 | 163.964343 |
| 2026-03-30 | 163.680753 |
| 2026-03-31 | 164.338687 |
| 2026-04-01 | 165.929904 |
| 2026-04-02 | 163.874396 |
| 2026-04-03 | 164.486254 |
| 2026-04-04 | 164.490071 |
| 2026-04-05 | 164.327726 |
| 2026-04-06 | 165.076435 |
| 2026-04-07 | 165.457781 |
| 2026-04-08 | 168.36024 |
| 2026-04-09 | 168.007586 |
| 2026-04-10 | 168.689198 |
| 2026-04-11 | 167.570442 |
| 2026-04-12 | 166.86765 |
| 2026-04-13 | 166.818762 |
| 2026-04-14 | 169.954467 |
| 2026-04-15 | 170.220153 |
| 2026-04-16 | 171.1548 |
| 2026-04-17 | 171.270898 |
| 2026-04-18 | 171.201056 |
| 2026-04-19 | 170.666802 |
| 2026-04-20 | 170.760797 |
| 2026-04-21 | 170.991898 |
| 2026-04-22 | 170.677139 |
| 2026-04-23 | 170.720702 |
| 2026-04-24 | 170.485961 |
| 2026-04-25 | 170.277036 |
| 2026-04-26 | 170.380748 |
| 2026-04-27 | 171.628708 |
| 2026-04-28 | 170.686597 |
| 2026-04-29 | 170.927495 |
| 2026-04-30 | 170.569304 |
| 2026-05-01 | 171.85785 |
| 2026-05-02 | 171.889977 |
| 2026-05-03 | 172.067036 |
| 2026-05-04 | 171.386067 |
| 2026-05-05 | 171.088574 |
| 2026-05-06 | 172.828745 |
| 2026-05-07 | 173.168343 |
| 2026-05-08 | 172.587701 |
| 2026-05-09 | 173.074774 |
| 2026-05-10 | 172.693868 |
| 2026-05-11 | 172.775227 |
| 2026-05-12 | 172.320392 |
| 2026-05-14 | 172.765596 |
| 2026-05-15 | 170.613435 |
| 2026-05-16 | 170.543274 |
| 2026-05-17 | 170.590008 |
| 2026-05-18 | 170.961783 |
| 2026-05-19 | 169.826941 |
| 2026-05-20 | 170.135072 |
| 2026-05-21 | 170.08021 |
| 2026-05-23 | 170.12301 |
| 2026-05-24 | 170.513077 |
| 2026-05-25 | 171.086852 |
| 2026-05-26 | 170.996027 |
| 2026-05-27 | 170.157736 |
| 2026-05-28 | 169.87659 |
| 2026-05-29 | 171.124036 |
| 2026-05-30 | 171.422215 |
| 2026-05-31 | 171.347381 |
| 2026-06-01 | 171.198194 |
| 2026-06-02 | 171.360488 |
| 2026-06-03 | 170.860128 |
| 2026-06-04 | 170.419929 |
| 2026-06-05 | 170.401748 |
| 2026-06-06 | 168.002399 |
| 2026-06-09 | 168.4773 |
| 2026-06-10 | 167.138947 |
| 2026-06-11 | 166.990968 |
| 2026-06-12 | 167.853051 |
| 2026-06-13 | 168.059965 |
| 2026-06-14 | 168.638398 |
| 2026-06-15 | 168.616507 |
| 2026-06-16 | 168.559677 |
| 2026-06-17 | 168.461769 |
| 2026-06-18 | 167.143198 |
| 2026-06-19 | 166.857989 |
| 2026-06-20 | 166.502566 |
| 2026-06-21 | 167.245475 |
| 2026-06-22 | 166.489095 |
| 2026-06-23 | 165.536393 |
| 2026-06-24 | 164.653907 |
| 2026-06-25 | 164.479496 |
| 2026-06-26 | 164.700813 |
| 2026-06-27 | 164.498118 |
| 2026-06-28 | 164.44586 |
| 2026-06-29 | 164.640483 |
| 2026-06-30 | 164.320383 |
| 2026-07-01 | 164.422319 |
| 2026-07-02 | 164.380575 |
| 2026-07-03 | 164.572272 |
| 2026-07-04 | 164.364066 |
| 2026-07-05 | 165.13958 |
| 2026-07-06 | 164.334898 |
| 2026-07-07 | 164.726926 |
| 2026-07-08 | 164.081547 |
| 2026-07-09 | 164.50024 |
| 2026-07-10 | 164.76508 |
| 2026-07-11 | 164.766632 |
| 2026-07-12 | 165.113266 |
| 2026-07-13 | 164.591574 |
| 2026-07-14 | 164.58333 |
| 2026-07-15 | 165.573926 |
| 2026-07-16 | 166.08453 |
| 2026-07-17 | 165.908604 |
| 2026-07-18 | 166.062738 |
| 2026-07-19 | 165.800713 |
| 2026-07-20 | 166.649482 |
| 2026-07-21 | 166.817889 |
| 2026-07-22 | 166.346687 |
| 2026-07-23 | 166.828546 |
| 2026-07-24 | 166.38902 |
| 2026-07-25 | 166.412914 |
| 2026-07-26 | 166.628583 |
| 2026-07-27 | 166.936345 |
| 2026-07-28 | 166.122869 |
| 2026-07-29 | 165.309998 |
| 2026-07-30 | 166.393409 |
| 2026-07-31 | 167.235252 |
| 2026-08-01 | 167.576038 |
| 2026-08-02 | 167.772931 |
| 2026-08-03 | 166.959312 |
| 2026-08-04 | 167.590585 |
| 2026-08-05 | 168.108443 |
| 2026-08-06 | 167.365305 |
| 2026-08-07 | 166.711987 |
| 2026-08-08 | 167.674933 |
| 2026-08-09 | 167.817933 |
| 2026-08-10 | 167.576429 |
| 2026-08-11 | 167.603509 |
| 2026-08-12 | 167.720001 |
| 2026-08-13 | 167.266021 |
| 2026-08-14 | 167.965217 |
| 2026-08-15 | 168.035374 |
| 2026-08-16 | 168.009916 |
| 2026-08-17 | 169.007796 |
| 2026-08-18 | 168.623564 |
| 2026-08-20 | 168.464987 |
| 2026-08-21 | 169.938194 |
| 2026-08-22 | 169.995906 |
| 2026-08-23 | 169.916477 |
| 2026-08-24 | 169.779814 |
| 2026-08-25 | 169.594239 |
| 2026-08-26 | 170.36357 |
| 2026-08-27 | 170.396562 |
| 2026-08-28 | 170.288414 |
| 2026-08-29 | 169.728787 |
| 2026-08-30 | 169.543307 |
| 2026-08-31 | 169.480127 |
| 2026-09-01 | 169.250404 |
| 2026-09-02 | 169.401622 |
| 2026-09-03 | 170.500456 |
| 2026-09-04 | 170.720666 |
| 2026-09-05 | 170.743538 |
| 2026-09-06 | 170.706356 |
| 2026-09-07 | 170.98868 |
| 2026-09-08 | 170.980551 |
| 2026-09-09 | 171.244033 |
| 2026-09-10 | 170.314226 |
| 2026-09-11 | 170.019023 |
| 2026-09-12 | 169.987362 |
| 2026-09-13 | 169.807121 |
| 2026-09-14 | 168.997814 |
| 2026-09-15 | 168.558627 |
| 2026-09-16 | 168.710205 |
| 2026-09-17 | 168.304745 |
| 2026-09-18 | 168.500044 |
| 2026-09-19 | 168.59001 |
| 2026-09-20 | 168.543232 |
| 2026-09-21 | 168.875259 |
| 2026-09-22 | 168.219185 |
| 2026-09-23 | 167.214482 |
| 2026-09-24 | 166.25131 |
| 2026-09-25 | 166.326637 |
| 2026-09-26 | 166.22253 |
| 2026-09-27 | 165.971055 |
| 2026-09-28 | 166.185004 |
| 2026-09-30 | 164.703879 |
| 2026-10-02 | 164.038885 |
| 2026-10-03 | 164.424295 |
| 2026-10-05 | 164.536401 |
| 2026-10-06 | 164.914092 |
| 2026-10-07 | 164.216565 |
| 2026-10-08 | 164.001403 |
| 2026-10-09 | 164.886465 |
| 2026-10-10 | 165.000335 |
| 2026-10-11 | 164.86808 |
| 2026-10-12 | 164.731048 |
| 2026-10-13 | 164.746139 |
| 2026-10-14 | 165.487709 |
| 2026-10-15 | 163.213915 |
| 2026-10-16 | 164.336614 |
| 2026-10-17 | 164.047157 |
| 2026-10-18 | 164.332661 |
| 2026-10-19 | 164.985625 |
| 2026-10-20 | 164.927869 |
| 2026-10-21 | 166.094934 |
| 2026-10-22 | 165.566775 |
| 2026-10-23 | 165.861141 |
| 2026-10-24 | 166.275353 |
| 2026-10-25 | 166.17943 |
| 2026-10-26 | 165.873509 |
| 2026-10-27 | 166.095765 |
| 2026-10-28 | 166.109393 |
| 2026-10-29 | 165.900672 |
| 2026-10-30 | 165.927981 |
| 2026-10-31 | 166.194155 |
| 2026-11-01 | 165.983359 |
| 2026-11-02 | 165.540414 |
| 2026-11-03 | 164.970324 |
| 2026-11-04 | 165.676099 |
| 2026-11-05 | 165.331779 |
| 2026-11-06 | 162.273483 |
| 2026-11-07 | 162.428966 |
| 2026-11-08 | 162.439251 |
| 2026-11-09 | 163.0868 |
| 2026-11-10 | 162.513307 |
High
173.1683
Low
158.9665
Average
167.0823
Statistics use all 306 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/YER API questions
How do I get the AUD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/YER rate in rates.YER.
How far back does AUD/YER historical data go?
Daily AUD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.