AUD to YER exchange rate API
Australian Dollar to Yemeni Rial · quoted 2026-10-21
165.8977
▼ +0.90% over 2Y
1 AUD = 165.8977 YER · 1 YER = 0.006028 AUD · Get this rate via the API
1 AUD buys 165.8977 YER as of 2026-10-21, so 1 YER buys 0.006028 AUD. Over the last 2 years, AUD/YER traded between 147.4988 and 173.1683, averaged 161.2842 and fell 0.90%. The API holds daily AUD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-21 | 167.400645 |
| 2024-10-22 | 167.486275 |
| 2024-10-23 | 166.078425 |
| 2024-10-24 | 166.594993 |
| 2024-10-25 | 166.176961 |
| 2024-10-26 | 165.353102 |
| 2024-10-27 | 165.441223 |
| 2024-10-28 | 165.396308 |
| 2024-10-29 | 164.2581 |
| 2024-10-30 | 164.499303 |
| 2024-10-31 | 164.4457 |
| 2024-11-01 | 164.796538 |
| 2024-11-02 | 164.20867 |
| 2024-11-03 | 164.920647 |
| 2024-11-04 | 165.303253 |
| 2024-11-05 | 165.639383 |
| 2024-11-06 | 164.070509 |
| 2024-11-07 | 166.547586 |
| 2024-11-08 | 165.755185 |
| 2024-11-09 | 164.458535 |
| 2024-11-10 | 164.467148 |
| 2024-11-11 | 164.506947 |
| 2024-11-12 | 163.872956 |
| 2024-11-13 | 163.166227 |
| 2024-11-14 | 161.798666 |
| 2024-11-15 | 161.947687 |
| 2024-11-16 | 161.410498 |
| 2024-11-17 | 161.614536 |
| 2024-11-18 | 161.459819 |
| 2024-11-19 | 162.650219 |
| 2024-11-20 | 162.809733 |
| 2024-11-21 | 163.059711 |
| 2024-11-22 | 162.634693 |
| 2024-11-23 | 162.404079 |
| 2024-11-24 | 162.873994 |
| 2024-11-25 | 162.824361 |
| 2024-11-26 | 162.624034 |
| 2024-11-27 | 161.894566 |
| 2024-11-28 | 162.253202 |
| 2024-11-29 | 162.383788 |
| 2024-11-30 | 162.749196 |
| 2024-12-01 | 162.675206 |
| 2024-12-02 | 161.935959 |
| 2024-12-03 | 161.960268 |
| 2024-12-04 | 160.093391 |
| 2024-12-05 | 160.867395 |
| 2024-12-06 | 160.279771 |
| 2024-12-07 | 160.014151 |
| 2024-12-08 | 159.61693 |
| 2024-12-09 | 161.247496 |
| 2024-12-10 | 159.936568 |
| 2024-12-11 | 159.003302 |
| 2024-12-12 | 159.71702 |
| 2024-12-13 | 159.526255 |
| 2024-12-14 | 159.271768 |
| 2024-12-15 | 158.74361 |
| 2024-12-16 | 158.978437 |
| 2024-12-17 | 158.514175 |
| 2024-12-18 | 157.985265 |
| 2024-12-19 | 156.295314 |
| 2024-12-20 | 156.110352 |
| 2024-12-21 | 156.483863 |
| 2024-12-22 | 156.239151 |
| 2024-12-23 | 155.85351 |
| 2024-12-24 | 155.721063 |
| 2024-12-25 | 155.743153 |
| 2024-12-26 | 155.721648 |
| 2024-12-27 | 155.518398 |
| 2024-12-28 | 155.680302 |
| 2024-12-29 | 155.188022 |
| 2024-12-30 | 155.809351 |
| 2024-12-31 | 154.83032 |
| 2025-01-01 | 154.551848 |
| 2025-01-02 | 155.300658 |
| 2025-01-03 | 155.556329 |
| 2025-01-04 | 155.649926 |
| 2025-01-05 | 155.258813 |
| 2025-01-06 | 157.464191 |
| 2025-01-07 | 156.710449 |
| 2025-01-08 | 154.50135 |
| 2025-01-09 | 154.462655 |
| 2025-01-10 | 154.168152 |
| 2025-01-11 | 153.156044 |
| 2025-01-12 | 153.26109 |
| 2025-01-13 | 153.238869 |
| 2025-01-14 | 153.718547 |
| 2025-01-15 | 154.406863 |
| 2025-01-16 | 154.304623 |
| 2025-01-17 | 154.034167 |
| 2025-01-18 | 154.262509 |
| 2025-01-19 | 154.309787 |
| 2025-01-20 | 154.504401 |
| 2025-01-21 | 155.0036 |
| 2025-01-22 | 156.636119 |
| 2025-01-23 | 156.084523 |
| 2025-01-24 | 157.085357 |
| 2025-01-25 | 157.241346 |
| 2025-01-26 | 157.505409 |
| 2025-01-27 | 156.931052 |
| 2025-01-28 | 155.431029 |
| 2025-01-29 | 154.996074 |
| 2025-01-30 | 155.09229 |
| 2025-01-31 | 154.915018 |
| 2025-02-01 | 154.664591 |
| 2025-02-02 | 153.984931 |
| 2025-02-03 | 153.350891 |
| 2025-02-04 | 154.644763 |
| 2025-02-05 | 156.310977 |
| 2025-02-06 | 155.661348 |
| 2025-02-07 | 156.193372 |
| 2025-02-08 | 156.112762 |
| 2025-02-09 | 155.714709 |
| 2025-02-10 | 156.177478 |
| 2025-02-11 | 156.34625 |
| 2025-02-12 | 156.222811 |
| 2025-02-13 | 155.557258 |
| 2025-02-14 | 157.478945 |
| 2025-02-15 | 157.525406 |
| 2025-02-16 | 158.255301 |
| 2025-02-17 | 157.826875 |
| 2025-02-18 | 157.335442 |
| 2025-02-19 | 157.589968 |
| 2025-02-20 | 157.946787 |
| 2025-02-21 | 158.047432 |
| 2025-02-22 | 157.360251 |
| 2025-02-23 | 157.526991 |
| 2025-02-24 | 157.636162 |
| 2025-02-25 | 157.006599 |
| 2025-02-26 | 156.008524 |
| 2025-02-27 | 155.737225 |
| 2025-02-28 | 153.791158 |
| 2025-03-01 | 153.42581 |
| 2025-03-02 | 153.728378 |
| 2025-03-03 | 153.95741 |
| 2025-03-04 | 154.238939 |
| 2025-03-05 | 155.219708 |
| 2025-03-06 | 156.387046 |
| 2025-03-07 | 155.235359 |
| 2025-03-08 | 155.612807 |
| 2025-03-09 | 155.499925 |
| 2025-03-10 | 155.969455 |
| 2025-03-11 | 155.145017 |
| 2025-03-12 | 155.323504 |
| 2025-03-13 | 154.811926 |
| 2025-03-14 | 155.907054 |
| 2025-03-15 | 156.034105 |
| 2025-03-16 | 156.101053 |
| 2025-03-17 | 156.809847 |
| 2025-03-18 | 157.015431 |
| 2025-03-19 | 156.154436 |
| 2025-03-20 | 154.798502 |
| 2025-03-21 | 154.613945 |
| 2025-03-22 | 154.446942 |
| 2025-03-23 | 154.442901 |
| 2025-03-25 | 155.602991 |
| 2025-03-26 | 155.462932 |
| 2025-03-27 | 155.195435 |
| 2025-03-28 | 155.158396 |
| 2025-03-29 | 154.682288 |
| 2025-03-30 | 154.494034 |
| 2025-03-31 | 153.489329 |
| 2025-04-01 | 153.806639 |
| 2025-04-02 | 154.981875 |
| 2025-04-03 | 156.383153 |
| 2025-04-04 | 150.187579 |
| 2025-04-05 | 148.523522 |
| 2025-04-06 | 147.558692 |
| 2025-04-07 | 148.34838 |
| 2025-04-08 | 148.923481 |
| 2025-04-09 | 147.498842 |
| 2025-04-10 | 151.886297 |
| 2025-04-11 | 152.97644 |
| 2025-04-12 | 154.259868 |
| 2025-04-13 | 155.925987 |
| 2025-04-14 | 154.812029 |
| 2025-04-15 | 156.149676 |
| 2025-04-16 | 156.386935 |
| 2025-04-17 | 156.19805 |
| 2025-04-18 | 156.414503 |
| 2025-04-19 | 156.385754 |
| 2025-04-20 | 158.818251 |
| 2025-04-21 | 157.348787 |
| 2025-04-22 | 156.864293 |
| 2025-04-23 | 157.183739 |
| 2025-04-24 | 156.564938 |
| 2025-04-25 | 156.534938 |
| 2025-04-26 | 157.077488 |
| 2025-04-27 | 158.637328 |
| 2025-04-28 | 156.819493 |
| 2025-04-29 | 156.997596 |
| 2025-04-30 | 156.543221 |
| 2025-05-01 | 156.655023 |
| 2025-05-02 | 157.721527 |
| 2025-05-03 | 157.783175 |
| 2025-05-04 | 157.799301 |
| 2025-05-05 | 158.871451 |
| 2025-05-06 | 158.258037 |
| 2025-05-08 | 157.079496 |
| 2025-05-09 | 156.749424 |
| 2025-05-10 | 156.847959 |
| 2025-05-11 | 156.875303 |
| 2025-05-12 | 156.263698 |
| 2025-05-13 | 156.734529 |
| 2025-05-14 | 158.179946 |
| 2025-05-15 | 156.645431 |
| 2025-05-17 | 156.461109 |
| 2025-05-18 | 156.472339 |
| 2025-05-19 | 157.466821 |
| 2025-05-20 | 156.581005 |
| 2025-05-21 | 157.19804 |
| 2025-05-22 | 156.63448 |
| 2025-05-23 | 156.868239 |
| 2025-05-24 | 158.385494 |
| 2025-05-25 | 158.324441 |
| 2025-05-26 | 158.706011 |
| 2025-05-27 | 157.140208 |
| 2025-05-28 | 156.974494 |
| 2025-05-29 | 157.087574 |
| 2025-05-30 | 156.673735 |
| 2025-05-31 | 156.830303 |
| 2025-06-01 | 156.71117 |
| 2025-06-02 | 158.162065 |
| 2025-06-03 | 157.39623 |
| 2025-06-04 | 158.171621 |
| 2025-06-05 | 158.724735 |
| 2025-06-06 | 157.995806 |
| 2025-06-07 | 158.142791 |
| 2025-06-08 | 157.994508 |
| 2025-06-09 | 158.669623 |
| 2025-06-10 | 158.699868 |
| 2025-06-11 | 158.315296 |
| 2025-06-12 | 158.53452 |
| 2025-06-13 | 157.58002 |
| 2025-06-14 | 157.904725 |
| 2025-06-15 | 157.579748 |
| 2025-06-16 | 158.853846 |
| 2025-06-17 | 158.871869 |
| 2025-06-18 | 157.85249 |
| 2025-06-19 | 157.040897 |
| 2025-06-20 | 157.441067 |
| 2025-06-21 | 156.639919 |
| 2025-06-22 | 156.291311 |
| 2025-06-23 | 155.041477 |
| 2025-06-24 | 157.946362 |
| 2025-06-25 | 157.684509 |
| 2025-06-26 | 158.513392 |
| 2025-06-27 | 158.365227 |
| 2025-06-28 | 158.24684 |
| 2025-06-29 | 158.293038 |
| 2025-06-30 | 158.27462 |
| 2025-07-01 | 159.478515 |
| 2025-07-02 | 158.783979 |
| 2025-07-03 | 159.165593 |
| 2025-07-04 | 158.783951 |
| 2025-07-05 | 158.831541 |
| 2025-07-06 | 158.672994 |
| 2025-07-07 | 157.431038 |
| 2025-07-08 | 158.327383 |
| 2025-07-09 | 157.818724 |
| 2025-07-10 | 158.528869 |
| 2025-07-11 | 159.027489 |
| 2025-07-12 | 159.085448 |
| 2025-07-13 | 158.693508 |
| 2025-07-14 | 158.812942 |
| 2025-07-15 | 158.519906 |
| 2025-07-16 | 157.524289 |
| 2025-07-17 | 155.972467 |
| 2025-07-18 | 157.515366 |
| 2025-07-19 | 156.957126 |
| 2025-07-20 | 156.827427 |
| 2025-07-21 | 157.346679 |
| 2025-07-22 | 157.118208 |
| 2025-07-23 | 158.97109 |
| 2025-07-24 | 159.408386 |
| 2025-07-25 | 158.241828 |
| 2025-07-26 | 158.181666 |
| 2025-07-27 | 158.150433 |
| 2025-07-28 | 157.263851 |
| 2025-07-29 | 156.481854 |
| 2025-07-30 | 156.02538 |
| 2025-07-31 | 155.036807 |
| 2025-08-01 | 154.51632 |
| 2025-08-02 | 155.674528 |
| 2025-08-03 | 155.564526 |
| 2025-08-04 | 155.900246 |
| 2025-08-05 | 155.409632 |
| 2025-08-06 | 156.330978 |
| 2025-08-07 | 156.800258 |
| 2025-08-08 | 156.828715 |
| 2025-08-09 | 156.785411 |
| 2025-08-10 | 156.90126 |
| 2025-08-11 | 156.473563 |
| 2025-08-12 | 155.924956 |
| 2025-08-13 | 157.454324 |
| 2025-08-14 | 156.765107 |
| 2025-08-15 | 156.474198 |
| 2025-08-16 | 156.33251 |
| 2025-08-17 | 156.37056 |
| 2025-08-18 | 156.422412 |
| 2025-08-19 | 155.991603 |
| 2025-08-20 | 154.66471 |
| 2025-08-21 | 154.300742 |
| 2025-08-22 | 154.29556 |
| 2025-08-23 | 155.918831 |
| 2025-08-24 | 155.809491 |
| 2025-08-25 | 156.041892 |
| 2025-08-26 | 155.903872 |
| 2025-08-27 | 155.408842 |
| 2025-08-28 | 156.850155 |
| 2025-08-29 | 156.713264 |
| 2025-08-30 | 156.926354 |
| 2025-08-31 | 156.943357 |
| 2025-09-01 | 157.203111 |
| 2025-09-02 | 156.561358 |
| 2025-09-03 | 156.982717 |
| 2025-09-04 | 156.522698 |
| 2025-09-05 | 157.191754 |
| 2025-09-06 | 157.544308 |
| 2025-09-07 | 157.245081 |
| 2025-09-08 | 158.214708 |
| 2025-09-09 | 158.450893 |
| 2025-09-10 | 158.290556 |
| 2025-09-11 | 158.201601 |
| 2025-09-13 | 159.282409 |
| 2025-09-14 | 159.300446 |
| 2025-09-15 | 159.636119 |
| 2025-09-16 | 159.830418 |
| 2025-09-17 | 159.976251 |
| 2025-09-18 | 159.242222 |
| 2025-09-19 | 157.827775 |
| 2025-09-20 | 157.319255 |
| 2025-09-21 | 157.696286 |
| 2025-09-22 | 157.93854 |
| 2025-09-23 | 158.121236 |
| 2025-09-24 | 158.191028 |
| 2025-09-25 | 157.533434 |
| 2025-09-26 | 156.206584 |
| 2025-09-27 | 156.654251 |
| 2025-09-28 | 156.686227 |
| 2025-09-29 | 157.076621 |
| 2025-09-30 | 158.133647 |
| 2025-10-01 | 158.135269 |
| 2025-10-02 | 158.128562 |
| 2025-10-03 | 157.935843 |
| 2025-10-04 | 157.926527 |
| 2025-10-05 | 157.663927 |
| 2025-10-06 | 157.833044 |
| 2025-10-07 | 157.448259 |
| 2025-10-08 | 157.109062 |
| 2025-10-09 | 157.663906 |
| 2025-10-10 | 156.639138 |
| 2025-10-11 | 154.785311 |
| 2025-10-12 | 155.203854 |
| 2025-10-13 | 155.549343 |
| 2025-10-14 | 154.196631 |
| 2025-10-15 | 155.571149 |
| 2025-10-16 | 155.177223 |
| 2025-10-17 | 155.05385 |
| 2025-10-18 | 155.133038 |
| 2025-10-19 | 155.21912 |
| 2025-10-20 | 154.976056 |
| 2025-10-21 | 155.013825 |
| 2025-10-22 | 154.94516 |
| 2025-10-23 | 155.371181 |
| 2025-10-24 | 155.321219 |
| 2025-10-25 | 155.589513 |
| 2025-10-26 | 156.00225 |
| 2025-10-27 | 156.67549 |
| 2025-10-28 | 156.4432 |
| 2025-10-29 | 157.483476 |
| 2025-10-30 | 155.945593 |
| 2025-10-31 | 155.949149 |
| 2025-11-01 | 156.023239 |
| 2025-11-02 | 156.20077 |
| 2025-11-03 | 156.06205 |
| 2025-11-04 | 155.524792 |
| 2025-11-05 | 154.896744 |
| 2025-11-06 | 155.686098 |
| 2025-11-07 | 154.762749 |
| 2025-11-08 | 154.756384 |
| 2025-11-09 | 154.879903 |
| 2025-11-10 | 155.814612 |
| 2025-11-11 | 155.629135 |
| 2025-11-12 | 156.014836 |
| 2025-11-13 | 156.41951 |
| 2025-11-14 | 155.654689 |
| 2025-11-15 | 156.016566 |
| 2025-11-16 | 155.845909 |
| 2025-11-17 | 155.350935 |
| 2025-11-18 | 155.089205 |
| 2025-11-19 | 154.760014 |
| 2025-11-20 | 154.504102 |
| 2025-11-21 | 153.727345 |
| 2025-11-22 | 153.907288 |
| 2025-11-23 | 154.031317 |
| 2025-11-24 | 153.999855 |
| 2025-11-25 | 154.094237 |
| 2025-11-26 | 154.954553 |
| 2025-11-27 | 155.64722 |
| 2025-11-28 | 155.659211 |
| 2025-11-29 | 156.164279 |
| 2025-11-30 | 155.953613 |
| 2025-12-01 | 156.530275 |
| 2025-12-02 | 156.223071 |
| 2025-12-03 | 157.158829 |
| 2025-12-04 | 157.502664 |
| 2025-12-05 | 158.209701 |
| 2025-12-06 | 158.299225 |
| 2025-12-07 | 158.199296 |
| 2025-12-08 | 158.395721 |
| 2025-12-09 | 158.337837 |
| 2025-12-11 | 158.735736 |
| 2025-12-12 | 158.949465 |
| 2025-12-13 | 158.638951 |
| 2025-12-14 | 158.519523 |
| 2025-12-15 | 158.640358 |
| 2025-12-16 | 158.268236 |
| 2025-12-17 | 157.838961 |
| 2025-12-18 | 157.532012 |
| 2025-12-19 | 157.400026 |
| 2025-12-20 | 157.651752 |
| 2025-12-21 | 157.576164 |
| 2025-12-22 | 158.487989 |
| 2025-12-23 | 159.635711 |
| 2025-12-24 | 159.774823 |
| 2025-12-25 | 159.844726 |
| 2025-12-26 | 159.936763 |
| 2025-12-27 | 159.973853 |
| 2025-12-28 | 159.864137 |
| 2025-12-29 | 159.522517 |
| 2025-12-30 | 159.768683 |
| 2025-12-31 | 159.333797 |
| 2026-01-01 | 159.048593 |
| 2026-01-02 | 159.596897 |
| 2026-01-03 | 159.570089 |
| 2026-01-04 | 159.370888 |
| 2026-01-05 | 158.966475 |
| 2026-01-06 | 160.246024 |
| 2026-01-07 | 160.384301 |
| 2026-01-08 | 159.690272 |
| 2026-01-09 | 159.16123 |
| 2026-01-10 | 159.318103 |
| 2026-01-11 | 159.299923 |
| 2026-01-12 | 160.11009 |
| 2026-01-13 | 159.723659 |
| 2026-01-14 | 159.16496 |
| 2026-01-15 | 159.442057 |
| 2026-01-16 | 159.688814 |
| 2026-01-17 | 159.347739 |
| 2026-01-18 | 159.155293 |
| 2026-01-19 | 159.928097 |
| 2026-01-20 | 160.551194 |
| 2026-01-21 | 161.440782 |
| 2026-01-22 | 162.212215 |
| 2026-01-23 | 163.593571 |
| 2026-01-24 | 164.25677 |
| 2026-01-25 | 164.749141 |
| 2026-01-26 | 164.600211 |
| 2026-01-27 | 165.565366 |
| 2026-01-28 | 166.671343 |
| 2026-01-29 | 168.464256 |
| 2026-01-30 | 167.131147 |
| 2026-01-31 | 165.987571 |
| 2026-02-01 | 165.827043 |
| 2026-02-02 | 165.570179 |
| 2026-02-03 | 167.148385 |
| 2026-02-04 | 167.575889 |
| 2026-02-05 | 166.148041 |
| 2026-02-06 | 166.551785 |
| 2026-02-07 | 167.167419 |
| 2026-02-08 | 167.097618 |
| 2026-02-09 | 168.226089 |
| 2026-02-10 | 168.439237 |
| 2026-02-11 | 169.557874 |
| 2026-02-12 | 169.728688 |
| 2026-02-13 | 168.036861 |
| 2026-02-14 | 168.570554 |
| 2026-02-15 | 168.455645 |
| 2026-02-16 | 168.919554 |
| 2026-02-17 | 168.04456 |
| 2026-02-18 | 168.593304 |
| 2026-02-19 | 167.808917 |
| 2026-02-20 | 168.027059 |
| 2026-02-21 | 168.789472 |
| 2026-02-22 | 168.71206 |
| 2026-02-23 | 168.537188 |
| 2026-02-24 | 167.935064 |
| 2026-02-25 | 169.106997 |
| 2026-02-26 | 169.737461 |
| 2026-02-27 | 169.482755 |
| 2026-02-28 | 169.815825 |
| 2026-03-01 | 168.61343 |
| 2026-03-02 | 168.297057 |
| 2026-03-03 | 167.431081 |
| 2026-03-04 | 167.983921 |
| 2026-03-05 | 168.000724 |
| 2026-03-06 | 167.063729 |
| 2026-03-07 | 167.591382 |
| 2026-03-08 | 166.844449 |
| 2026-03-09 | 167.299131 |
| 2026-03-10 | 169.791694 |
| 2026-03-11 | 170.60989 |
| 2026-03-12 | 170.150639 |
| 2026-03-13 | 168.053949 |
| 2026-03-14 | 166.212837 |
| 2026-03-15 | 166.726336 |
| 2026-03-16 | 168.275693 |
| 2026-03-17 | 169.477857 |
| 2026-03-18 | 168.275316 |
| 2026-03-19 | 167.08471 |
| 2026-03-20 | 168.608095 |
| 2026-03-21 | 167.516704 |
| 2026-03-22 | 167.126703 |
| 2026-03-23 | 167.476157 |
| 2026-03-24 | 166.41882 |
| 2026-03-25 | 166.139225 |
| 2026-03-26 | 164.96007 |
| 2026-03-27 | 164.268066 |
| 2026-03-28 | 164.278528 |
| 2026-03-29 | 163.964343 |
| 2026-03-30 | 163.680753 |
| 2026-03-31 | 164.338687 |
| 2026-04-01 | 165.929904 |
| 2026-04-02 | 163.874396 |
| 2026-04-03 | 164.486254 |
| 2026-04-04 | 164.490071 |
| 2026-04-05 | 164.327726 |
| 2026-04-06 | 165.076435 |
| 2026-04-07 | 165.457781 |
| 2026-04-08 | 168.36024 |
| 2026-04-09 | 168.007586 |
| 2026-04-10 | 168.689198 |
| 2026-04-11 | 167.570442 |
| 2026-04-12 | 166.86765 |
| 2026-04-13 | 166.818762 |
| 2026-04-14 | 169.954467 |
| 2026-04-15 | 170.220153 |
| 2026-04-16 | 171.1548 |
| 2026-04-17 | 171.270898 |
| 2026-04-18 | 171.201056 |
| 2026-04-19 | 170.666802 |
| 2026-04-20 | 170.760797 |
| 2026-04-21 | 170.991898 |
| 2026-04-22 | 170.677139 |
| 2026-04-23 | 170.720702 |
| 2026-04-24 | 170.485961 |
| 2026-04-25 | 170.277036 |
| 2026-04-26 | 170.380748 |
| 2026-04-27 | 171.628708 |
| 2026-04-28 | 170.686597 |
| 2026-04-29 | 170.927495 |
| 2026-04-30 | 170.569304 |
| 2026-05-01 | 171.85785 |
| 2026-05-02 | 171.889977 |
| 2026-05-03 | 172.067036 |
| 2026-05-04 | 171.386067 |
| 2026-05-05 | 171.088574 |
| 2026-05-06 | 172.828745 |
| 2026-05-07 | 173.168343 |
| 2026-05-08 | 172.587701 |
| 2026-05-09 | 173.074774 |
| 2026-05-10 | 172.693868 |
| 2026-05-11 | 172.775227 |
| 2026-05-12 | 172.320392 |
| 2026-05-14 | 172.765596 |
| 2026-05-15 | 170.613435 |
| 2026-05-16 | 170.543274 |
| 2026-05-17 | 170.590008 |
| 2026-05-18 | 170.961783 |
| 2026-05-19 | 169.826941 |
| 2026-05-20 | 170.135072 |
| 2026-05-21 | 170.08021 |
| 2026-05-23 | 170.12301 |
| 2026-05-24 | 170.513077 |
| 2026-05-25 | 171.086852 |
| 2026-05-26 | 170.996027 |
| 2026-05-27 | 170.157736 |
| 2026-05-28 | 169.87659 |
| 2026-05-29 | 171.124036 |
| 2026-05-30 | 171.422215 |
| 2026-05-31 | 171.347381 |
| 2026-06-01 | 171.198194 |
| 2026-06-02 | 171.360488 |
| 2026-06-03 | 170.860128 |
| 2026-06-04 | 170.419929 |
| 2026-06-05 | 170.401748 |
| 2026-06-06 | 168.002399 |
| 2026-06-09 | 168.4773 |
| 2026-06-10 | 167.138947 |
| 2026-06-11 | 166.990968 |
| 2026-06-12 | 167.853051 |
| 2026-06-13 | 168.059965 |
| 2026-06-14 | 168.638398 |
| 2026-06-15 | 168.616507 |
| 2026-06-16 | 168.559677 |
| 2026-06-17 | 168.461769 |
| 2026-06-18 | 167.143198 |
| 2026-06-19 | 166.857989 |
| 2026-06-20 | 166.502566 |
| 2026-06-21 | 167.245475 |
| 2026-06-22 | 166.489095 |
| 2026-06-23 | 165.536393 |
| 2026-06-24 | 164.653907 |
| 2026-06-25 | 164.479496 |
| 2026-06-26 | 164.700813 |
| 2026-06-27 | 164.498118 |
| 2026-06-28 | 164.44586 |
| 2026-06-29 | 164.640483 |
| 2026-06-30 | 164.320383 |
| 2026-07-01 | 164.422319 |
| 2026-07-02 | 164.380575 |
| 2026-07-03 | 164.572272 |
| 2026-07-04 | 164.364066 |
| 2026-07-05 | 165.13958 |
| 2026-07-06 | 164.334898 |
| 2026-07-07 | 164.726926 |
| 2026-07-08 | 164.081547 |
| 2026-07-09 | 164.50024 |
| 2026-07-10 | 164.76508 |
| 2026-07-11 | 164.766632 |
| 2026-07-12 | 165.113266 |
| 2026-07-13 | 164.591574 |
| 2026-07-14 | 164.58333 |
| 2026-07-15 | 165.573926 |
| 2026-07-16 | 166.08453 |
| 2026-07-17 | 165.908604 |
| 2026-07-18 | 166.062738 |
| 2026-07-19 | 165.800713 |
| 2026-07-20 | 166.649482 |
| 2026-07-21 | 166.817889 |
| 2026-07-22 | 166.346687 |
| 2026-07-23 | 166.828546 |
| 2026-07-24 | 166.38902 |
| 2026-07-25 | 166.412914 |
| 2026-07-26 | 166.628583 |
| 2026-07-27 | 166.936345 |
| 2026-07-28 | 166.122869 |
| 2026-07-29 | 165.309998 |
| 2026-07-30 | 166.393409 |
| 2026-07-31 | 167.235252 |
| 2026-08-01 | 167.576038 |
| 2026-08-02 | 167.772931 |
| 2026-08-03 | 166.959312 |
| 2026-08-04 | 167.590585 |
| 2026-08-05 | 168.108443 |
| 2026-08-06 | 167.365305 |
| 2026-08-07 | 166.711987 |
| 2026-08-08 | 167.674933 |
| 2026-08-09 | 167.817933 |
| 2026-08-10 | 167.576429 |
| 2026-08-11 | 167.603509 |
| 2026-08-12 | 167.720001 |
| 2026-08-13 | 167.266021 |
| 2026-08-14 | 167.965217 |
| 2026-08-15 | 168.035374 |
| 2026-08-16 | 168.009916 |
| 2026-08-17 | 169.007796 |
| 2026-08-18 | 168.623564 |
| 2026-08-20 | 168.464987 |
| 2026-08-21 | 169.938194 |
| 2026-08-22 | 169.995906 |
| 2026-08-23 | 169.916477 |
| 2026-08-24 | 169.779814 |
| 2026-08-25 | 169.594239 |
| 2026-08-26 | 170.36357 |
| 2026-08-27 | 170.396562 |
| 2026-08-28 | 170.288414 |
| 2026-08-29 | 169.728787 |
| 2026-08-30 | 169.543307 |
| 2026-08-31 | 169.480127 |
| 2026-09-01 | 169.250404 |
| 2026-09-02 | 169.401622 |
| 2026-09-03 | 170.500456 |
| 2026-09-04 | 170.720666 |
| 2026-09-05 | 170.743538 |
| 2026-09-06 | 170.706356 |
| 2026-09-07 | 170.98868 |
| 2026-09-08 | 170.980551 |
| 2026-09-09 | 171.244033 |
| 2026-09-10 | 170.314226 |
| 2026-09-11 | 170.019023 |
| 2026-09-12 | 169.987362 |
| 2026-09-13 | 169.807121 |
| 2026-09-14 | 168.997814 |
| 2026-09-15 | 168.558627 |
| 2026-09-16 | 168.710205 |
| 2026-09-17 | 168.304745 |
| 2026-09-18 | 168.500044 |
| 2026-09-19 | 168.59001 |
| 2026-09-20 | 168.543232 |
| 2026-09-21 | 168.875259 |
| 2026-09-22 | 168.219185 |
| 2026-09-23 | 167.214482 |
| 2026-09-24 | 166.25131 |
| 2026-09-25 | 166.326637 |
| 2026-09-26 | 166.22253 |
| 2026-09-27 | 165.971055 |
| 2026-09-28 | 166.185004 |
| 2026-09-30 | 164.703879 |
| 2026-10-02 | 164.038885 |
| 2026-10-03 | 164.424295 |
| 2026-10-05 | 164.536401 |
| 2026-10-06 | 164.914092 |
| 2026-10-07 | 164.216565 |
| 2026-10-08 | 164.001403 |
| 2026-10-09 | 164.886465 |
| 2026-10-10 | 165.000335 |
| 2026-10-11 | 164.86808 |
| 2026-10-12 | 164.731048 |
| 2026-10-13 | 164.746139 |
| 2026-10-14 | 165.487709 |
| 2026-10-15 | 163.213915 |
| 2026-10-16 | 164.336614 |
| 2026-10-17 | 164.047157 |
| 2026-10-18 | 164.332661 |
| 2026-10-19 | 164.985625 |
| 2026-10-20 | 164.927869 |
| 2026-10-21 | 165.897724 |
High
173.1683
Low
147.4988
Average
161.2842
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/YER API questions
How do I get the AUD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/YER rate in rates.YER.
How far back does AUD/YER historical data go?
Daily AUD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.