AUD to MDL exchange rate API
Australian Dollar to Moldovan Leu · quoted 2026-10-25
12.6615
▲ +12.88% over YTD
1 AUD = 12.6615 MDL · 1 MDL = 0.07898 AUD · Get this rate via the API
1 AUD buys 12.6615 MDL as of 2026-10-25, so 1 MDL buys 0.07898 AUD. Over the year to date, AUD/MDL traded between 11.1967 and 12.6615, averaged 12.1894 and rose 12.88%. The API holds daily AUD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MDL over YTD
Daily observations · gaps mean no published rate
AUD/MDL over YTD: show the values
| Date | MDL |
|---|---|
| 2026-01-01 | 11.216687 |
| 2026-01-02 | 11.250851 |
| 2026-01-03 | 11.252047 |
| 2026-01-04 | 11.24443 |
| 2026-01-05 | 11.244082 |
| 2026-01-06 | 11.302417 |
| 2026-01-07 | 11.357492 |
| 2026-01-08 | 11.304771 |
| 2026-01-09 | 11.196702 |
| 2026-01-10 | 11.211688 |
| 2026-01-11 | 11.26822 |
| 2026-01-12 | 11.265046 |
| 2026-01-13 | 11.29063 |
| 2026-01-14 | 11.280742 |
| 2026-01-15 | 11.41081 |
| 2026-01-16 | 11.440977 |
| 2026-01-17 | 11.432429 |
| 2026-01-18 | 11.401867 |
| 2026-01-19 | 11.487337 |
| 2026-01-20 | 11.484142 |
| 2026-01-21 | 11.537968 |
| 2026-01-22 | 11.572496 |
| 2026-01-23 | 11.678348 |
| 2026-01-24 | 11.731312 |
| 2026-01-25 | 11.760837 |
| 2026-01-26 | 11.664234 |
| 2026-01-27 | 11.675699 |
| 2026-01-28 | 11.772282 |
| 2026-01-29 | 11.86131 |
| 2026-01-30 | 11.797336 |
| 2026-01-31 | 11.704243 |
| 2026-02-01 | 11.691022 |
| 2026-02-02 | 11.749172 |
| 2026-02-03 | 11.87741 |
| 2026-02-04 | 11.861995 |
| 2026-02-05 | 11.801482 |
| 2026-02-06 | 11.879238 |
| 2026-02-07 | 11.919307 |
| 2026-02-08 | 11.909545 |
| 2026-02-09 | 11.995466 |
| 2026-02-10 | 11.964622 |
| 2026-02-11 | 12.046726 |
| 2026-02-12 | 12.05513 |
| 2026-02-13 | 11.958208 |
| 2026-02-14 | 12.005774 |
| 2026-02-15 | 11.972052 |
| 2026-02-16 | 12.023845 |
| 2026-02-17 | 11.973182 |
| 2026-02-18 | 12.019855 |
| 2026-02-19 | 12.043638 |
| 2026-02-20 | 12.071005 |
| 2026-02-21 | 12.160771 |
| 2026-02-22 | 12.106542 |
| 2026-02-23 | 12.080574 |
| 2026-02-24 | 12.061603 |
| 2026-02-25 | 12.118028 |
| 2026-02-26 | 12.141989 |
| 2026-02-27 | 12.176318 |
| 2026-02-28 | 12.1743 |
| 2026-03-01 | 12.089682 |
| 2026-03-02 | 12.061314 |
| 2026-03-03 | 12.070188 |
| 2026-03-04 | 12.213444 |
| 2026-03-05 | 12.198962 |
| 2026-03-06 | 12.112267 |
| 2026-03-07 | 12.157001 |
| 2026-03-08 | 12.089739 |
| 2026-03-09 | 12.127776 |
| 2026-03-10 | 12.270251 |
| 2026-03-11 | 12.300942 |
| 2026-03-12 | 12.344722 |
| 2026-03-13 | 12.270144 |
| 2026-03-14 | 12.134031 |
| 2026-03-15 | 12.116515 |
| 2026-03-16 | 12.307038 |
| 2026-03-17 | 12.348586 |
| 2026-03-18 | 12.271188 |
| 2026-03-19 | 12.286813 |
| 2026-03-20 | 12.378933 |
| 2026-03-21 | 12.223731 |
| 2026-03-22 | 12.252734 |
| 2026-03-23 | 12.241362 |
| 2026-03-24 | 12.16523 |
| 2026-03-25 | 12.148437 |
| 2026-03-26 | 12.127675 |
| 2026-03-27 | 12.062224 |
| 2026-03-28 | 12.094648 |
| 2026-03-29 | 12.066511 |
| 2026-03-30 | 12.041924 |
| 2026-03-31 | 12.152892 |
| 2026-04-01 | 12.304372 |
| 2026-04-02 | 12.104309 |
| 2026-04-03 | 12.099973 |
| 2026-04-04 | 12.098379 |
| 2026-04-05 | 12.118898 |
| 2026-04-06 | 12.142087 |
| 2026-04-07 | 12.161318 |
| 2026-04-08 | 12.254488 |
| 2026-04-09 | 12.118592 |
| 2026-04-10 | 12.197172 |
| 2026-04-11 | 12.168702 |
| 2026-04-12 | 12.105271 |
| 2026-04-13 | 12.101743 |
| 2026-04-14 | 12.157234 |
| 2026-04-15 | 12.227338 |
| 2026-04-16 | 12.23518 |
| 2026-04-17 | 12.264391 |
| 2026-04-18 | 12.333671 |
| 2026-04-19 | 12.316589 |
| 2026-04-20 | 12.342411 |
| 2026-04-21 | 12.26084 |
| 2026-04-22 | 12.318208 |
| 2026-04-23 | 12.296211 |
| 2026-04-24 | 12.39708 |
| 2026-04-25 | 12.387419 |
| 2026-04-26 | 12.394964 |
| 2026-04-27 | 12.485779 |
| 2026-04-28 | 12.413278 |
| 2026-04-29 | 12.384698 |
| 2026-04-30 | 12.309399 |
| 2026-05-01 | 12.410269 |
| 2026-05-02 | 12.415012 |
| 2026-05-03 | 12.427801 |
| 2026-05-04 | 12.378417 |
| 2026-05-05 | 12.346717 |
| 2026-05-06 | 12.476151 |
| 2026-05-07 | 12.47807 |
| 2026-05-08 | 12.485598 |
| 2026-05-09 | 12.402503 |
| 2026-05-10 | 12.342631 |
| 2026-05-11 | 12.348448 |
| 2026-05-12 | 12.379304 |
| 2026-05-14 | 12.415914 |
| 2026-05-15 | 12.345342 |
| 2026-05-16 | 12.367418 |
| 2026-05-17 | 12.306938 |
| 2026-05-18 | 12.420202 |
| 2026-05-19 | 12.316114 |
| 2026-05-20 | 12.335633 |
| 2026-05-21 | 12.389821 |
| 2026-05-23 | 12.369104 |
| 2026-05-24 | 12.401005 |
| 2026-05-25 | 12.388785 |
| 2026-05-26 | 12.422563 |
| 2026-05-27 | 12.345376 |
| 2026-05-28 | 12.336883 |
| 2026-05-29 | 12.400315 |
| 2026-05-30 | 12.435404 |
| 2026-05-31 | 12.439544 |
| 2026-06-01 | 12.417082 |
| 2026-06-02 | 12.399566 |
| 2026-06-03 | 12.375344 |
| 2026-06-04 | 12.375608 |
| 2026-06-05 | 12.373653 |
| 2026-06-06 | 12.178048 |
| 2026-06-09 | 12.287076 |
| 2026-06-10 | 12.177637 |
| 2026-06-11 | 12.177429 |
| 2026-06-12 | 12.218901 |
| 2026-06-13 | 12.243803 |
| 2026-06-14 | 12.308953 |
| 2026-06-15 | 12.31386 |
| 2026-06-16 | 12.28563 |
| 2026-06-17 | 12.312661 |
| 2026-06-18 | 12.202586 |
| 2026-06-19 | 12.257841 |
| 2026-06-20 | 12.253332 |
| 2026-06-21 | 12.31794 |
| 2026-06-22 | 12.304673 |
| 2026-06-23 | 12.225811 |
| 2026-06-24 | 12.164181 |
| 2026-06-25 | 12.170829 |
| 2026-06-26 | 12.211699 |
| 2026-06-27 | 12.206194 |
| 2026-06-28 | 12.204617 |
| 2026-06-29 | 12.249227 |
| 2026-06-30 | 12.157698 |
| 2026-07-01 | 12.167404 |
| 2026-07-02 | 12.187716 |
| 2026-07-03 | 12.250041 |
| 2026-07-04 | 12.209064 |
| 2026-07-05 | 12.229102 |
| 2026-07-06 | 12.204891 |
| 2026-07-07 | 12.227953 |
| 2026-07-08 | 12.208505 |
| 2026-07-09 | 12.186286 |
| 2026-07-10 | 12.188261 |
| 2026-07-11 | 12.215428 |
| 2026-07-12 | 12.196307 |
| 2026-07-13 | 12.234914 |
| 2026-07-14 | 12.205677 |
| 2026-07-15 | 12.267182 |
| 2026-07-16 | 12.258163 |
| 2026-07-17 | 12.257829 |
| 2026-07-18 | 12.271149 |
| 2026-07-19 | 12.230382 |
| 2026-07-20 | 12.304124 |
| 2026-07-21 | 12.348118 |
| 2026-07-22 | 12.302672 |
| 2026-07-23 | 12.290562 |
| 2026-07-24 | 12.239166 |
| 2026-07-25 | 12.271086 |
| 2026-07-26 | 12.298657 |
| 2026-07-27 | 12.348684 |
| 2026-07-28 | 12.267798 |
| 2026-07-29 | 12.250501 |
| 2026-07-30 | 12.280952 |
| 2026-07-31 | 12.306892 |
| 2026-08-01 | 12.250291 |
| 2026-08-02 | 12.318475 |
| 2026-08-03 | 12.202804 |
| 2026-08-04 | 12.285717 |
| 2026-08-05 | 12.324014 |
| 2026-08-06 | 12.213892 |
| 2026-08-07 | 12.27147 |
| 2026-08-08 | 12.28628 |
| 2026-08-09 | 12.275489 |
| 2026-08-10 | 12.248387 |
| 2026-08-11 | 12.285557 |
| 2026-08-12 | 12.269973 |
| 2026-08-13 | 12.225966 |
| 2026-08-14 | 12.250774 |
| 2026-08-15 | 12.276488 |
| 2026-08-16 | 12.253404 |
| 2026-08-17 | 12.327286 |
| 2026-08-18 | 12.249259 |
| 2026-08-20 | 12.181266 |
| 2026-08-21 | 12.320893 |
| 2026-08-22 | 12.338402 |
| 2026-08-23 | 12.281545 |
| 2026-08-24 | 12.345852 |
| 2026-08-25 | 12.353226 |
| 2026-08-26 | 12.402206 |
| 2026-08-27 | 12.429088 |
| 2026-08-28 | 12.309061 |
| 2026-08-29 | 12.382336 |
| 2026-08-30 | 12.374338 |
| 2026-08-31 | 12.441625 |
| 2026-09-01 | 12.234575 |
| 2026-09-02 | 12.369782 |
| 2026-09-03 | 12.449815 |
| 2026-09-04 | 12.440531 |
| 2026-09-05 | 12.405666 |
| 2026-09-06 | 12.425904 |
| 2026-09-07 | 12.4292 |
| 2026-09-08 | 12.444673 |
| 2026-09-09 | 12.441156 |
| 2026-09-10 | 12.405462 |
| 2026-09-11 | 12.402461 |
| 2026-09-12 | 12.408867 |
| 2026-09-13 | 12.3498 |
| 2026-09-14 | 12.353543 |
| 2026-09-15 | 12.391823 |
| 2026-09-16 | 12.396687 |
| 2026-09-17 | 12.473394 |
| 2026-09-18 | 12.498223 |
| 2026-09-19 | 12.517118 |
| 2026-09-20 | 12.47891 |
| 2026-09-21 | 12.528012 |
| 2026-09-22 | 12.484158 |
| 2026-09-23 | 12.42951 |
| 2026-09-24 | 12.358736 |
| 2026-09-25 | 12.364545 |
| 2026-09-26 | 12.425328 |
| 2026-09-27 | 12.420629 |
| 2026-09-28 | 12.473307 |
| 2026-09-30 | 12.366003 |
| 2026-10-02 | 12.338331 |
| 2026-10-03 | 12.385782 |
| 2026-10-05 | 12.426802 |
| 2026-10-06 | 12.513287 |
| 2026-10-07 | 12.392516 |
| 2026-10-08 | 12.34559 |
| 2026-10-09 | 12.440764 |
| 2026-10-10 | 12.494952 |
| 2026-10-11 | 12.487439 |
| 2026-10-12 | 12.489496 |
| 2026-10-13 | 12.461975 |
| 2026-10-14 | 12.538456 |
| 2026-10-15 | 12.355731 |
| 2026-10-16 | 12.494183 |
| 2026-10-17 | 12.454483 |
| 2026-10-18 | 12.466753 |
| 2026-10-19 | 12.554958 |
| 2026-10-20 | 12.497337 |
| 2026-10-21 | 12.581116 |
| 2026-10-22 | 12.58607 |
| 2026-10-23 | 12.5956 |
| 2026-10-24 | 12.649201 |
| 2026-10-25 | 12.661466 |
High
12.6615
Low
11.1967
Average
12.1894
Statistics use all 290 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MDL API questions
How do I get the AUD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MDL rate in rates.MDL.
How far back does AUD/MDL historical data go?
Daily AUD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.