AUD to MDL exchange rate API
Australian Dollar to Moldovan Leu · quoted 2026-10-25
12.6615
▲ +6.95% over 5Y
1 AUD = 12.6615 MDL · 1 MDL = 0.07898 AUD · Get this rate via the API
1 AUD buys 12.6615 MDL as of 2026-10-25, so 1 MDL buys 0.07898 AUD. Over the last 5 years, AUD/MDL traded between 10.5390 and 12.6615, averaged 11.6555 and rose 6.95%. The API holds daily AUD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/MDL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/MDL over 5Y: show the values
| Date | MDL |
|---|---|
| 2024-08-24 | 11.838888 |
| 2024-08-27 | 11.764694 |
| 2024-08-29 | 11.821936 |
| 2024-08-30 | 11.844462 |
| 2024-08-31 | 11.749435 |
| 2024-09-01 | 11.674704 |
| 2024-09-02 | 11.789369 |
| 2024-09-03 | 11.717416 |
| 2024-09-04 | 11.704016 |
| 2024-09-05 | 11.727127 |
| 2024-09-06 | 11.721796 |
| 2024-09-09 | 11.58645 |
| 2024-09-10 | 11.605445 |
| 2024-09-11 | 11.619529 |
| 2024-09-13 | 11.641936 |
| 2024-09-15 | 11.634657 |
| 2024-09-16 | 11.776751 |
| 2024-09-18 | 11.828841 |
| 2024-09-20 | 11.882155 |
| 2024-09-22 | 11.805514 |
| 2024-09-23 | 11.917214 |
| 2024-09-25 | 11.98864 |
| 2024-09-27 | 12.018203 |
| 2024-09-29 | 11.96894 |
| 2024-09-30 | 12.067051 |
| 2024-10-02 | 12.044756 |
| 2024-10-03 | 11.958746 |
| 2024-10-04 | 11.966792 |
| 2024-10-05 | 11.891969 |
| 2024-10-06 | 11.850159 |
| 2024-10-07 | 11.895321 |
| 2024-10-08 | 11.835051 |
| 2024-10-09 | 11.845338 |
| 2024-10-10 | 11.825082 |
| 2024-10-11 | 11.86081 |
| 2024-10-12 | 11.899903 |
| 2024-10-13 | 11.838446 |
| 2024-10-14 | 11.855956 |
| 2024-10-15 | 11.854006 |
| 2024-10-16 | 11.808326 |
| 2024-10-17 | 11.824369 |
| 2024-10-18 | 11.849078 |
| 2024-10-19 | 11.850044 |
| 2024-10-20 | 11.863172 |
| 2024-10-21 | 11.878274 |
| 2024-10-22 | 11.881901 |
| 2024-10-23 | 11.78196 |
| 2024-10-24 | 11.897692 |
| 2024-10-25 | 11.896271 |
| 2024-10-26 | 11.854015 |
| 2024-10-27 | 11.817891 |
| 2024-10-28 | 11.871005 |
| 2024-10-29 | 11.76764 |
| 2024-10-30 | 11.778291 |
| 2024-10-31 | 11.778413 |
| 2024-11-01 | 11.798983 |
| 2024-11-02 | 11.747146 |
| 2024-11-03 | 11.728176 |
| 2024-11-04 | 11.80979 |
| 2024-11-05 | 11.83769 |
| 2024-11-06 | 11.725009 |
| 2024-11-07 | 11.898421 |
| 2024-11-08 | 11.877314 |
| 2024-11-09 | 11.800821 |
| 2024-11-10 | 11.738226 |
| 2024-11-11 | 11.852209 |
| 2024-11-12 | 11.797229 |
| 2024-11-13 | 11.740382 |
| 2024-11-14 | 11.637519 |
| 2024-11-15 | 11.650036 |
| 2024-11-16 | 11.628416 |
| 2024-11-17 | 11.664152 |
| 2024-11-18 | 11.611707 |
| 2024-11-19 | 11.798983 |
| 2024-11-20 | 11.817901 |
| 2024-11-21 | 11.847391 |
| 2024-11-22 | 11.809511 |
| 2024-11-23 | 11.814682 |
| 2024-11-24 | 11.868301 |
| 2024-11-25 | 11.872202 |
| 2024-11-26 | 11.84795 |
| 2024-11-27 | 11.825289 |
| 2024-11-28 | 11.850858 |
| 2024-11-29 | 11.872661 |
| 2024-11-30 | 11.897979 |
| 2024-12-01 | 11.858717 |
| 2024-12-02 | 11.852113 |
| 2024-12-03 | 11.849437 |
| 2024-12-04 | 11.713712 |
| 2024-12-05 | 11.774988 |
| 2024-12-06 | 11.735053 |
| 2024-12-07 | 11.703338 |
| 2024-12-08 | 11.668335 |
| 2024-12-09 | 11.844088 |
| 2024-12-10 | 11.735961 |
| 2024-12-11 | 11.666543 |
| 2024-12-12 | 11.716007 |
| 2024-12-13 | 11.700686 |
| 2024-12-14 | 11.646006 |
| 2024-12-15 | 11.577484 |
| 2024-12-16 | 11.601804 |
| 2024-12-17 | 11.575298 |
| 2024-12-18 | 11.546481 |
| 2024-12-19 | 11.414536 |
| 2024-12-20 | 11.400863 |
| 2024-12-21 | 11.41348 |
| 2024-12-22 | 11.478357 |
| 2024-12-23 | 11.445246 |
| 2024-12-24 | 11.439198 |
| 2024-12-25 | 11.463162 |
| 2024-12-26 | 11.45206 |
| 2024-12-27 | 11.433704 |
| 2024-12-28 | 11.436128 |
| 2024-12-29 | 11.414078 |
| 2024-12-30 | 11.478206 |
| 2024-12-31 | 11.409056 |
| 2025-01-01 | 11.403971 |
| 2025-01-02 | 11.444011 |
| 2025-01-03 | 11.466413 |
| 2025-01-04 | 11.460554 |
| 2025-01-05 | 11.449513 |
| 2025-01-06 | 11.608772 |
| 2025-01-07 | 11.571311 |
| 2025-01-08 | 11.421945 |
| 2025-01-09 | 11.494552 |
| 2025-01-10 | 11.488323 |
| 2025-01-11 | 11.413737 |
| 2025-01-12 | 11.349166 |
| 2025-01-13 | 11.412874 |
| 2025-01-14 | 11.460668 |
| 2025-01-15 | 11.55667 |
| 2025-01-16 | 11.594207 |
| 2025-01-17 | 11.601336 |
| 2025-01-18 | 11.621997 |
| 2025-01-19 | 11.678089 |
| 2025-01-20 | 11.638433 |
| 2025-01-21 | 11.674752 |
| 2025-01-22 | 11.797554 |
| 2025-01-23 | 11.75841 |
| 2025-01-24 | 11.82885 |
| 2025-01-25 | 11.845821 |
| 2025-01-26 | 11.660541 |
| 2025-01-27 | 11.77383 |
| 2025-01-28 | 11.594521 |
| 2025-01-29 | 11.571741 |
| 2025-01-30 | 11.582607 |
| 2025-01-31 | 11.57483 |
| 2025-02-01 | 11.587326 |
| 2025-02-02 | 11.432413 |
| 2025-02-03 | 11.519294 |
| 2025-02-04 | 11.615781 |
| 2025-02-05 | 11.792565 |
| 2025-02-06 | 11.734562 |
| 2025-02-07 | 11.746065 |
| 2025-02-08 | 11.725416 |
| 2025-02-09 | 11.663361 |
| 2025-02-10 | 11.78758 |
| 2025-02-11 | 11.834373 |
| 2025-02-12 | 11.822776 |
| 2025-02-13 | 11.797201 |
| 2025-02-14 | 11.951092 |
| 2025-02-15 | 11.964692 |
| 2025-02-16 | 11.831293 |
| 2025-02-17 | 11.986853 |
| 2025-02-18 | 11.94679 |
| 2025-02-19 | 11.872029 |
| 2025-02-20 | 11.892636 |
| 2025-02-21 | 11.907264 |
| 2025-02-22 | 11.857623 |
| 2025-02-23 | 11.783986 |
| 2025-02-24 | 11.878356 |
| 2025-02-25 | 11.836606 |
| 2025-02-26 | 11.756748 |
| 2025-02-27 | 11.738075 |
| 2025-02-28 | 11.591824 |
| 2025-03-01 | 11.564001 |
| 2025-03-02 | 11.541918 |
| 2025-03-03 | 11.603895 |
| 2025-03-04 | 11.633835 |
| 2025-03-05 | 11.702599 |
| 2025-03-06 | 11.745956 |
| 2025-03-07 | 11.614605 |
| 2025-03-08 | 11.526301 |
| 2025-03-09 | 11.449315 |
| 2025-03-10 | 11.523755 |
| 2025-03-11 | 11.460215 |
| 2025-03-12 | 11.433669 |
| 2025-03-13 | 11.396299 |
| 2025-03-14 | 11.475954 |
| 2025-03-15 | 11.480577 |
| 2025-03-16 | 11.487948 |
| 2025-03-17 | 11.542671 |
| 2025-03-18 | 11.564651 |
| 2025-03-19 | 11.501397 |
| 2025-03-20 | 11.318942 |
| 2025-03-21 | 11.167786 |
| 2025-03-22 | 11.146585 |
| 2025-03-23 | 11.294657 |
| 2025-03-25 | 11.362581 |
| 2025-03-26 | 11.35404 |
| 2025-03-27 | 11.372713 |
| 2025-03-28 | 11.382245 |
| 2025-03-29 | 11.348073 |
| 2025-03-30 | 11.271041 |
| 2025-03-31 | 11.201053 |
| 2025-04-01 | 11.239845 |
| 2025-04-02 | 11.27252 |
| 2025-04-03 | 11.385417 |
| 2025-04-04 | 10.902519 |
| 2025-04-05 | 10.782727 |
| 2025-04-06 | 10.53899 |
| 2025-04-07 | 10.726178 |
| 2025-04-08 | 10.766529 |
| 2025-04-09 | 10.664914 |
| 2025-04-10 | 10.984471 |
| 2025-04-11 | 11.066757 |
| 2025-04-12 | 11.156077 |
| 2025-04-13 | 11.09953 |
| 2025-04-14 | 11.174917 |
| 2025-04-15 | 11.259239 |
| 2025-04-16 | 11.287159 |
| 2025-04-17 | 10.997684 |
| 2025-04-18 | 11.021877 |
| 2025-04-19 | 11.019783 |
| 2025-04-20 | 10.905347 |
| 2025-04-21 | 11.071986 |
| 2025-04-22 | 11.054406 |
| 2025-04-23 | 11.076645 |
| 2025-04-24 | 11.017156 |
| 2025-04-25 | 11.01707 |
| 2025-04-26 | 11.053417 |
| 2025-04-27 | 10.955913 |
| 2025-04-28 | 11.029155 |
| 2025-04-29 | 10.991842 |
| 2025-04-30 | 10.962882 |
| 2025-05-01 | 10.973943 |
| 2025-05-02 | 11.040105 |
| 2025-05-03 | 11.062326 |
| 2025-05-04 | 11.01915 |
| 2025-05-05 | 11.168533 |
| 2025-05-06 | 11.128393 |
| 2025-05-08 | 11.055445 |
| 2025-05-09 | 11.018285 |
| 2025-05-10 | 11.033076 |
| 2025-05-11 | 10.981239 |
| 2025-05-12 | 10.99283 |
| 2025-05-13 | 11.025347 |
| 2025-05-14 | 11.127977 |
| 2025-05-15 | 11.027981 |
| 2025-05-17 | 11.018739 |
| 2025-05-18 | 11.103674 |
| 2025-05-19 | 11.095524 |
| 2025-05-20 | 11.204137 |
| 2025-05-21 | 11.214816 |
| 2025-05-22 | 11.141426 |
| 2025-05-23 | 11.169798 |
| 2025-05-24 | 11.247816 |
| 2025-05-25 | 11.22233 |
| 2025-05-26 | 11.251038 |
| 2025-05-27 | 11.11717 |
| 2025-05-28 | 11.103934 |
| 2025-05-29 | 11.130363 |
| 2025-05-30 | 11.117249 |
| 2025-05-31 | 11.129106 |
| 2025-06-01 | 11.117333 |
| 2025-06-02 | 11.208651 |
| 2025-06-03 | 11.132167 |
| 2025-06-04 | 11.186135 |
| 2025-06-05 | 11.232374 |
| 2025-06-06 | 11.191757 |
| 2025-06-07 | 11.191225 |
| 2025-06-08 | 11.155102 |
| 2025-06-09 | 11.241149 |
| 2025-06-10 | 11.250894 |
| 2025-06-11 | 11.215412 |
| 2025-06-12 | 11.235635 |
| 2025-06-13 | 11.111197 |
| 2025-06-14 | 11.11777 |
| 2025-06-15 | 11.074014 |
| 2025-06-16 | 11.147539 |
| 2025-06-17 | 11.173302 |
| 2025-06-18 | 11.098188 |
| 2025-06-19 | 11.066415 |
| 2025-06-20 | 11.137296 |
| 2025-06-21 | 11.080133 |
| 2025-06-22 | 11.01003 |
| 2025-06-23 | 10.997601 |
| 2025-06-24 | 11.17434 |
| 2025-06-25 | 11.163345 |
| 2025-06-26 | 11.222182 |
| 2025-06-27 | 11.137981 |
| 2025-06-28 | 11.217391 |
| 2025-06-29 | 10.966195 |
| 2025-06-30 | 11.13063 |
| 2025-07-01 | 11.100723 |
| 2025-07-02 | 11.032825 |
| 2025-07-03 | 11.058551 |
| 2025-07-04 | 11.054753 |
| 2025-07-05 | 11.038567 |
| 2025-07-06 | 11.028902 |
| 2025-07-07 | 10.942965 |
| 2025-07-08 | 11.013125 |
| 2025-07-09 | 11.011727 |
| 2025-07-10 | 11.056207 |
| 2025-07-11 | 11.111176 |
| 2025-07-12 | 11.092563 |
| 2025-07-13 | 11.077672 |
| 2025-07-14 | 11.111205 |
| 2025-07-15 | 11.113223 |
| 2025-07-16 | 11.064476 |
| 2025-07-17 | 10.936344 |
| 2025-07-18 | 11.068134 |
| 2025-07-19 | 11.060781 |
| 2025-07-20 | 11.053165 |
| 2025-07-21 | 11.108065 |
| 2025-07-22 | 11.053743 |
| 2025-07-23 | 11.167745 |
| 2025-07-24 | 11.202162 |
| 2025-07-25 | 11.120865 |
| 2025-07-26 | 11.023169 |
| 2025-07-27 | 11.024193 |
| 2025-07-28 | 10.946325 |
| 2025-07-29 | 10.917757 |
| 2025-07-30 | 11.006271 |
| 2025-07-31 | 10.934145 |
| 2025-08-01 | 10.89113 |
| 2025-08-02 | 11.131771 |
| 2025-08-03 | 11.125767 |
| 2025-08-04 | 11.010661 |
| 2025-08-05 | 11.018788 |
| 2025-08-06 | 11.07327 |
| 2025-08-07 | 11.088304 |
| 2025-08-08 | 11.090232 |
| 2025-08-09 | 11.063218 |
| 2025-08-10 | 11.010665 |
| 2025-08-11 | 11.064544 |
| 2025-08-12 | 10.88875 |
| 2025-08-13 | 11.003792 |
| 2025-08-14 | 10.91742 |
| 2025-08-15 | 10.876972 |
| 2025-08-16 | 10.864559 |
| 2025-08-17 | 10.822149 |
| 2025-08-18 | 10.836443 |
| 2025-08-19 | 10.817125 |
| 2025-08-20 | 10.752086 |
| 2025-08-21 | 10.767819 |
| 2025-08-22 | 10.771211 |
| 2025-08-23 | 10.913043 |
| 2025-08-24 | 10.889616 |
| 2025-08-25 | 10.870244 |
| 2025-08-26 | 10.8787 |
| 2025-08-27 | 10.808463 |
| 2025-08-28 | 10.905427 |
| 2025-08-29 | 10.867024 |
| 2025-08-30 | 10.898369 |
| 2025-08-31 | 10.865741 |
| 2025-09-01 | 10.886723 |
| 2025-09-02 | 10.854039 |
| 2025-09-03 | 10.853052 |
| 2025-09-04 | 10.870535 |
| 2025-09-05 | 10.917179 |
| 2025-09-06 | 10.941958 |
| 2025-09-07 | 10.940098 |
| 2025-09-08 | 11.036682 |
| 2025-09-09 | 10.997264 |
| 2025-09-10 | 10.988683 |
| 2025-09-11 | 10.991153 |
| 2025-09-13 | 11.044578 |
| 2025-09-14 | 11.052655 |
| 2025-09-15 | 11.071275 |
| 2025-09-16 | 11.089612 |
| 2025-09-17 | 11.07595 |
| 2025-09-18 | 10.986702 |
| 2025-09-19 | 10.907542 |
| 2025-09-20 | 10.917066 |
| 2025-09-21 | 10.901721 |
| 2025-09-22 | 10.960896 |
| 2025-09-23 | 11.007104 |
| 2025-09-24 | 11.001607 |
| 2025-09-25 | 10.966156 |
| 2025-09-26 | 10.891506 |
| 2025-09-27 | 10.93337 |
| 2025-09-28 | 10.948819 |
| 2025-09-29 | 10.943511 |
| 2025-09-30 | 11.042656 |
| 2025-10-01 | 11.038488 |
| 2025-10-02 | 11.016216 |
| 2025-10-03 | 11.015717 |
| 2025-10-04 | 11.045872 |
| 2025-10-05 | 11.01092 |
| 2025-10-06 | 11.069271 |
| 2025-10-07 | 11.004096 |
| 2025-10-08 | 10.97703 |
| 2025-10-09 | 11.020432 |
| 2025-10-10 | 11.053317 |
| 2025-10-11 | 10.97607 |
| 2025-10-12 | 11.015232 |
| 2025-10-13 | 11.008061 |
| 2025-10-14 | 10.931338 |
| 2025-10-15 | 11.03131 |
| 2025-10-16 | 10.98543 |
| 2025-10-17 | 10.94758 |
| 2025-10-18 | 10.972287 |
| 2025-10-19 | 10.959433 |
| 2025-10-20 | 10.964093 |
| 2025-10-21 | 10.99184 |
| 2025-10-22 | 11.002198 |
| 2025-10-23 | 11.055263 |
| 2025-10-24 | 11.021046 |
| 2025-10-25 | 11.040296 |
| 2025-10-26 | 11.123442 |
| 2025-10-27 | 11.156394 |
| 2025-10-28 | 11.17933 |
| 2025-10-29 | 11.235196 |
| 2025-10-30 | 11.109189 |
| 2025-10-31 | 11.085914 |
| 2025-11-01 | 11.14213 |
| 2025-11-02 | 11.122547 |
| 2025-11-03 | 11.144315 |
| 2025-11-04 | 11.042054 |
| 2025-11-05 | 11.059201 |
| 2025-11-06 | 11.142888 |
| 2025-11-07 | 11.081451 |
| 2025-11-08 | 11.069952 |
| 2025-11-09 | 11.081484 |
| 2025-11-10 | 11.107607 |
| 2025-11-11 | 11.081312 |
| 2025-11-12 | 11.101809 |
| 2025-11-13 | 11.117045 |
| 2025-11-14 | 11.067044 |
| 2025-11-15 | 11.089454 |
| 2025-11-16 | 11.048264 |
| 2025-11-17 | 11.007597 |
| 2025-11-18 | 11.000683 |
| 2025-11-19 | 10.990142 |
| 2025-11-20 | 11.006041 |
| 2025-11-21 | 10.950536 |
| 2025-11-22 | 11.045073 |
| 2025-11-23 | 11.051779 |
| 2025-11-24 | 11.074157 |
| 2025-11-25 | 11.07521 |
| 2025-11-26 | 11.129034 |
| 2025-11-27 | 11.17194 |
| 2025-11-28 | 11.171946 |
| 2025-11-29 | 11.134451 |
| 2025-11-30 | 11.111433 |
| 2025-12-01 | 11.106011 |
| 2025-12-02 | 11.10601 |
| 2025-12-03 | 11.195829 |
| 2025-12-04 | 11.217477 |
| 2025-12-05 | 11.27488 |
| 2025-12-06 | 11.283472 |
| 2025-12-07 | 11.265664 |
| 2025-12-08 | 11.293237 |
| 2025-12-09 | 11.253352 |
| 2025-12-11 | 11.277957 |
| 2025-12-12 | 11.326054 |
| 2025-12-13 | 11.260947 |
| 2025-12-14 | 11.239512 |
| 2025-12-15 | 11.223625 |
| 2025-12-16 | 11.19823 |
| 2025-12-17 | 11.159204 |
| 2025-12-18 | 11.141567 |
| 2025-12-19 | 11.129364 |
| 2025-12-20 | 11.17445 |
| 2025-12-21 | 11.164571 |
| 2025-12-22 | 11.247313 |
| 2025-12-23 | 11.302522 |
| 2025-12-24 | 11.28267 |
| 2025-12-25 | 11.270142 |
| 2025-12-26 | 11.277442 |
| 2025-12-27 | 11.277633 |
| 2025-12-28 | 11.249109 |
| 2025-12-29 | 11.242455 |
| 2025-12-30 | 11.230222 |
| 2025-12-31 | 11.21958 |
| 2026-01-01 | 11.216687 |
| 2026-01-02 | 11.250851 |
| 2026-01-03 | 11.252047 |
| 2026-01-04 | 11.24443 |
| 2026-01-05 | 11.244082 |
| 2026-01-06 | 11.302417 |
| 2026-01-07 | 11.357492 |
| 2026-01-08 | 11.304771 |
| 2026-01-09 | 11.196702 |
| 2026-01-10 | 11.211688 |
| 2026-01-11 | 11.26822 |
| 2026-01-12 | 11.265046 |
| 2026-01-13 | 11.29063 |
| 2026-01-14 | 11.280742 |
| 2026-01-15 | 11.41081 |
| 2026-01-16 | 11.440977 |
| 2026-01-17 | 11.432429 |
| 2026-01-18 | 11.401867 |
| 2026-01-19 | 11.487337 |
| 2026-01-20 | 11.484142 |
| 2026-01-21 | 11.537968 |
| 2026-01-22 | 11.572496 |
| 2026-01-23 | 11.678348 |
| 2026-01-24 | 11.731312 |
| 2026-01-25 | 11.760837 |
| 2026-01-26 | 11.664234 |
| 2026-01-27 | 11.675699 |
| 2026-01-28 | 11.772282 |
| 2026-01-29 | 11.86131 |
| 2026-01-30 | 11.797336 |
| 2026-01-31 | 11.704243 |
| 2026-02-01 | 11.691022 |
| 2026-02-02 | 11.749172 |
| 2026-02-03 | 11.87741 |
| 2026-02-04 | 11.861995 |
| 2026-02-05 | 11.801482 |
| 2026-02-06 | 11.879238 |
| 2026-02-07 | 11.919307 |
| 2026-02-08 | 11.909545 |
| 2026-02-09 | 11.995466 |
| 2026-02-10 | 11.964622 |
| 2026-02-11 | 12.046726 |
| 2026-02-12 | 12.05513 |
| 2026-02-13 | 11.958208 |
| 2026-02-14 | 12.005774 |
| 2026-02-15 | 11.972052 |
| 2026-02-16 | 12.023845 |
| 2026-02-17 | 11.973182 |
| 2026-02-18 | 12.019855 |
| 2026-02-19 | 12.043638 |
| 2026-02-20 | 12.071005 |
| 2026-02-21 | 12.160771 |
| 2026-02-22 | 12.106542 |
| 2026-02-23 | 12.080574 |
| 2026-02-24 | 12.061603 |
| 2026-02-25 | 12.118028 |
| 2026-02-26 | 12.141989 |
| 2026-02-27 | 12.176318 |
| 2026-02-28 | 12.1743 |
| 2026-03-01 | 12.089682 |
| 2026-03-02 | 12.061314 |
| 2026-03-03 | 12.070188 |
| 2026-03-04 | 12.213444 |
| 2026-03-05 | 12.198962 |
| 2026-03-06 | 12.112267 |
| 2026-03-07 | 12.157001 |
| 2026-03-08 | 12.089739 |
| 2026-03-09 | 12.127776 |
| 2026-03-10 | 12.270251 |
| 2026-03-11 | 12.300942 |
| 2026-03-12 | 12.344722 |
| 2026-03-13 | 12.270144 |
| 2026-03-14 | 12.134031 |
| 2026-03-15 | 12.116515 |
| 2026-03-16 | 12.307038 |
| 2026-03-17 | 12.348586 |
| 2026-03-18 | 12.271188 |
| 2026-03-19 | 12.286813 |
| 2026-03-20 | 12.378933 |
| 2026-03-21 | 12.223731 |
| 2026-03-22 | 12.252734 |
| 2026-03-23 | 12.241362 |
| 2026-03-24 | 12.16523 |
| 2026-03-25 | 12.148437 |
| 2026-03-26 | 12.127675 |
| 2026-03-27 | 12.062224 |
| 2026-03-28 | 12.094648 |
| 2026-03-29 | 12.066511 |
| 2026-03-30 | 12.041924 |
| 2026-03-31 | 12.152892 |
| 2026-04-01 | 12.304372 |
| 2026-04-02 | 12.104309 |
| 2026-04-03 | 12.099973 |
| 2026-04-04 | 12.098379 |
| 2026-04-05 | 12.118898 |
| 2026-04-06 | 12.142087 |
| 2026-04-07 | 12.161318 |
| 2026-04-08 | 12.254488 |
| 2026-04-09 | 12.118592 |
| 2026-04-10 | 12.197172 |
| 2026-04-11 | 12.168702 |
| 2026-04-12 | 12.105271 |
| 2026-04-13 | 12.101743 |
| 2026-04-14 | 12.157234 |
| 2026-04-15 | 12.227338 |
| 2026-04-16 | 12.23518 |
| 2026-04-17 | 12.264391 |
| 2026-04-18 | 12.333671 |
| 2026-04-19 | 12.316589 |
| 2026-04-20 | 12.342411 |
| 2026-04-21 | 12.26084 |
| 2026-04-22 | 12.318208 |
| 2026-04-23 | 12.296211 |
| 2026-04-24 | 12.39708 |
| 2026-04-25 | 12.387419 |
| 2026-04-26 | 12.394964 |
| 2026-04-27 | 12.485779 |
| 2026-04-28 | 12.413278 |
| 2026-04-29 | 12.384698 |
| 2026-04-30 | 12.309399 |
| 2026-05-01 | 12.410269 |
| 2026-05-02 | 12.415012 |
| 2026-05-03 | 12.427801 |
| 2026-05-04 | 12.378417 |
| 2026-05-05 | 12.346717 |
| 2026-05-06 | 12.476151 |
| 2026-05-07 | 12.47807 |
| 2026-05-08 | 12.485598 |
| 2026-05-09 | 12.402503 |
| 2026-05-10 | 12.342631 |
| 2026-05-11 | 12.348448 |
| 2026-05-12 | 12.379304 |
| 2026-05-14 | 12.415914 |
| 2026-05-15 | 12.345342 |
| 2026-05-16 | 12.367418 |
| 2026-05-17 | 12.306938 |
| 2026-05-18 | 12.420202 |
| 2026-05-19 | 12.316114 |
| 2026-05-20 | 12.335633 |
| 2026-05-21 | 12.389821 |
| 2026-05-23 | 12.369104 |
| 2026-05-24 | 12.401005 |
| 2026-05-25 | 12.388785 |
| 2026-05-26 | 12.422563 |
| 2026-05-27 | 12.345376 |
| 2026-05-28 | 12.336883 |
| 2026-05-29 | 12.400315 |
| 2026-05-30 | 12.435404 |
| 2026-05-31 | 12.439544 |
| 2026-06-01 | 12.417082 |
| 2026-06-02 | 12.399566 |
| 2026-06-03 | 12.375344 |
| 2026-06-04 | 12.375608 |
| 2026-06-05 | 12.373653 |
| 2026-06-06 | 12.178048 |
| 2026-06-09 | 12.287076 |
| 2026-06-10 | 12.177637 |
| 2026-06-11 | 12.177429 |
| 2026-06-12 | 12.218901 |
| 2026-06-13 | 12.243803 |
| 2026-06-14 | 12.308953 |
| 2026-06-15 | 12.31386 |
| 2026-06-16 | 12.28563 |
| 2026-06-17 | 12.312661 |
| 2026-06-18 | 12.202586 |
| 2026-06-19 | 12.257841 |
| 2026-06-20 | 12.253332 |
| 2026-06-21 | 12.31794 |
| 2026-06-22 | 12.304673 |
| 2026-06-23 | 12.225811 |
| 2026-06-24 | 12.164181 |
| 2026-06-25 | 12.170829 |
| 2026-06-26 | 12.211699 |
| 2026-06-27 | 12.206194 |
| 2026-06-28 | 12.204617 |
| 2026-06-29 | 12.249227 |
| 2026-06-30 | 12.157698 |
| 2026-07-01 | 12.167404 |
| 2026-07-02 | 12.187716 |
| 2026-07-03 | 12.250041 |
| 2026-07-04 | 12.209064 |
| 2026-07-05 | 12.229102 |
| 2026-07-06 | 12.204891 |
| 2026-07-07 | 12.227953 |
| 2026-07-08 | 12.208505 |
| 2026-07-09 | 12.186286 |
| 2026-07-10 | 12.188261 |
| 2026-07-11 | 12.215428 |
| 2026-07-12 | 12.196307 |
| 2026-07-13 | 12.234914 |
| 2026-07-14 | 12.205677 |
| 2026-07-15 | 12.267182 |
| 2026-07-16 | 12.258163 |
| 2026-07-17 | 12.257829 |
| 2026-07-18 | 12.271149 |
| 2026-07-19 | 12.230382 |
| 2026-07-20 | 12.304124 |
| 2026-07-21 | 12.348118 |
| 2026-07-22 | 12.302672 |
| 2026-07-23 | 12.290562 |
| 2026-07-24 | 12.239166 |
| 2026-07-25 | 12.271086 |
| 2026-07-26 | 12.298657 |
| 2026-07-27 | 12.348684 |
| 2026-07-28 | 12.267798 |
| 2026-07-29 | 12.250501 |
| 2026-07-30 | 12.280952 |
| 2026-07-31 | 12.306892 |
| 2026-08-01 | 12.250291 |
| 2026-08-02 | 12.318475 |
| 2026-08-03 | 12.202804 |
| 2026-08-04 | 12.285717 |
| 2026-08-05 | 12.324014 |
| 2026-08-06 | 12.213892 |
| 2026-08-07 | 12.27147 |
| 2026-08-08 | 12.28628 |
| 2026-08-09 | 12.275489 |
| 2026-08-10 | 12.248387 |
| 2026-08-11 | 12.285557 |
| 2026-08-12 | 12.269973 |
| 2026-08-13 | 12.225966 |
| 2026-08-14 | 12.250774 |
| 2026-08-15 | 12.276488 |
| 2026-08-16 | 12.253404 |
| 2026-08-17 | 12.327286 |
| 2026-08-18 | 12.249259 |
| 2026-08-20 | 12.181266 |
| 2026-08-21 | 12.320893 |
| 2026-08-22 | 12.338402 |
| 2026-08-23 | 12.281545 |
| 2026-08-24 | 12.345852 |
| 2026-08-25 | 12.353226 |
| 2026-08-26 | 12.402206 |
| 2026-08-27 | 12.429088 |
| 2026-08-28 | 12.309061 |
| 2026-08-29 | 12.382336 |
| 2026-08-30 | 12.374338 |
| 2026-08-31 | 12.441625 |
| 2026-09-01 | 12.234575 |
| 2026-09-02 | 12.369782 |
| 2026-09-03 | 12.449815 |
| 2026-09-04 | 12.440531 |
| 2026-09-05 | 12.405666 |
| 2026-09-06 | 12.425904 |
| 2026-09-07 | 12.4292 |
| 2026-09-08 | 12.444673 |
| 2026-09-09 | 12.441156 |
| 2026-09-10 | 12.405462 |
| 2026-09-11 | 12.402461 |
| 2026-09-12 | 12.408867 |
| 2026-09-13 | 12.3498 |
| 2026-09-14 | 12.353543 |
| 2026-09-15 | 12.391823 |
| 2026-09-16 | 12.396687 |
| 2026-09-17 | 12.473394 |
| 2026-09-18 | 12.498223 |
| 2026-09-19 | 12.517118 |
| 2026-09-20 | 12.47891 |
| 2026-09-21 | 12.528012 |
| 2026-09-22 | 12.484158 |
| 2026-09-23 | 12.42951 |
| 2026-09-24 | 12.358736 |
| 2026-09-25 | 12.364545 |
| 2026-09-26 | 12.425328 |
| 2026-09-27 | 12.420629 |
| 2026-09-28 | 12.473307 |
| 2026-09-30 | 12.366003 |
| 2026-10-02 | 12.338331 |
| 2026-10-03 | 12.385782 |
| 2026-10-05 | 12.426802 |
| 2026-10-06 | 12.513287 |
| 2026-10-07 | 12.392516 |
| 2026-10-08 | 12.34559 |
| 2026-10-09 | 12.440764 |
| 2026-10-10 | 12.494952 |
| 2026-10-11 | 12.487439 |
| 2026-10-12 | 12.489496 |
| 2026-10-13 | 12.461975 |
| 2026-10-14 | 12.538456 |
| 2026-10-15 | 12.355731 |
| 2026-10-16 | 12.494183 |
| 2026-10-17 | 12.454483 |
| 2026-10-18 | 12.466753 |
| 2026-10-19 | 12.554958 |
| 2026-10-20 | 12.497337 |
| 2026-10-21 | 12.581116 |
| 2026-10-22 | 12.58607 |
| 2026-10-23 | 12.5956 |
| 2026-10-24 | 12.649201 |
| 2026-10-25 | 12.661466 |
High
12.6615
Low
10.5390
Average
11.6555
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/MDL API questions
How do I get the AUD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/MDL rate in rates.MDL.
How far back does AUD/MDL historical data go?
Daily AUD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.