AUD to EUR exchange rate API
Australian Dollar to Euro · quoted 2026-11-10
0.61567
▼ +3.35% over 5Y
1 AUD = 0.61567 EUR · 1 EUR = 1.6242 AUD · Get this rate via the API
1 AUD buys 0.61567 EUR as of 2026-11-10, so 1 EUR buys 1.6242 AUD. Over the last 5 years, AUD/EUR traded between 0.54374 and 0.69901, averaged 0.61004 and fell 3.35%. The API holds daily AUD/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/EUR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AUD/EUR over 5Y: show the values
| Date | EUR |
|---|---|
| 2021-11-11 | 0.636983 |
| 2021-11-12 | 0.637348 |
| 2021-11-15 | 0.643624 |
| 2021-11-16 | 0.645577 |
| 2021-11-17 | 0.644288 |
| 2021-11-18 | 0.641848 |
| 2021-11-19 | 0.641806 |
| 2021-11-22 | 0.643832 |
| 2021-11-23 | 0.641807 |
| 2021-11-24 | 0.643128 |
| 2021-11-25 | 0.639918 |
| 2021-11-26 | 0.633111 |
| 2021-11-29 | 0.633633 |
| 2021-11-30 | 0.629009 |
| 2021-12-01 | 0.630954 |
| 2021-12-02 | 0.625977 |
| 2021-12-03 | 0.625039 |
| 2021-12-06 | 0.623674 |
| 2021-12-07 | 0.631472 |
| 2021-12-08 | 0.631273 |
| 2021-12-09 | 0.631313 |
| 2021-12-10 | 0.634316 |
| 2021-12-13 | 0.633111 |
| 2021-12-14 | 0.630278 |
| 2021-12-15 | 0.634396 |
| 2021-12-16 | 0.636375 |
| 2021-12-17 | 0.632311 |
| 2021-12-20 | 0.630716 |
| 2021-12-21 | 0.631312 |
| 2021-12-22 | 0.634598 |
| 2021-12-23 | 0.639427 |
| 2021-12-24 | 0.639181 |
| 2021-12-27 | 0.637551 |
| 2021-12-28 | 0.640902 |
| 2021-12-29 | 0.639467 |
| 2021-12-30 | 0.641272 |
| 2021-12-31 | 0.640409 |
| 2022-01-03 | 0.637307 |
| 2022-01-04 | 0.637673 |
| 2022-01-05 | 0.641025 |
| 2022-01-06 | 0.633793 |
| 2022-01-07 | 0.632751 |
| 2022-01-10 | 0.633954 |
| 2022-01-11 | 0.632751 |
| 2022-01-12 | 0.634437 |
| 2022-01-13 | 0.636577 |
| 2022-01-14 | 0.632791 |
| 2022-01-17 | 0.632471 |
| 2022-01-18 | 0.631592 |
| 2022-01-19 | 0.636577 |
| 2022-01-20 | 0.638487 |
| 2022-01-21 | 0.633954 |
| 2022-01-24 | 0.630278 |
| 2022-01-25 | 0.63235 |
| 2022-01-26 | 0.635848 |
| 2022-01-27 | 0.634074 |
| 2022-01-28 | 0.626135 |
| 2022-01-31 | 0.632111 |
| 2022-02-01 | 0.630198 |
| 2022-02-02 | 0.631791 |
| 2022-02-03 | 0.630954 |
| 2022-02-04 | 0.618619 |
| 2022-02-07 | 0.621233 |
| 2022-02-08 | 0.624024 |
| 2022-02-09 | 0.627628 |
| 2022-02-10 | 0.629168 |
| 2022-02-11 | 0.627864 |
| 2022-02-14 | 0.628851 |
| 2022-02-15 | 0.629405 |
| 2022-02-16 | 0.630556 |
| 2022-02-17 | 0.633472 |
| 2022-02-18 | 0.634759 |
| 2022-02-21 | 0.634879 |
| 2022-02-22 | 0.635363 |
| 2022-02-23 | 0.641354 |
| 2022-02-24 | 0.641313 |
| 2022-02-25 | 0.643459 |
| 2022-02-28 | 0.644828 |
| 2022-03-01 | 0.650829 |
| 2022-03-02 | 0.654793 |
| 2022-03-03 | 0.660545 |
| 2022-03-04 | 0.672404 |
| 2022-03-07 | 0.67792 |
| 2022-03-08 | 0.667958 |
| 2022-03-09 | 0.667066 |
| 2022-03-10 | 0.661856 |
| 2022-03-11 | 0.665911 |
| 2022-03-14 | 0.660632 |
| 2022-03-15 | 0.656426 |
| 2022-03-16 | 0.659413 |
| 2022-03-17 | 0.66423 |
| 2022-03-18 | 0.66912 |
| 2022-03-21 | 0.671276 |
| 2022-03-22 | 0.675584 |
| 2022-03-23 | 0.678978 |
| 2022-03-24 | 0.681756 |
| 2022-03-25 | 0.683807 |
| 2022-03-28 | 0.6854 |
| 2022-03-29 | 0.675903 |
| 2022-03-30 | 0.675264 |
| 2022-03-31 | 0.674354 |
| 2022-04-01 | 0.680456 |
| 2022-04-04 | 0.682547 |
| 2022-04-05 | 0.6957 |
| 2022-04-06 | 0.692952 |
| 2022-04-07 | 0.685965 |
| 2022-04-08 | 0.68719 |
| 2022-04-11 | 0.682407 |
| 2022-04-12 | 0.684978 |
| 2022-04-13 | 0.68479 |
| 2022-04-14 | 0.684368 |
| 2022-04-19 | 0.681988 |
| 2022-04-20 | 0.685824 |
| 2022-04-21 | 0.682453 |
| 2022-04-22 | 0.674945 |
| 2022-04-25 | 0.667913 |
| 2022-04-26 | 0.674399 |
| 2022-04-27 | 0.674399 |
| 2022-04-28 | 0.675037 |
| 2022-04-29 | 0.680317 |
| 2022-05-02 | 0.670556 |
| 2022-05-03 | 0.674536 |
| 2022-05-04 | 0.676589 |
| 2022-05-05 | 0.681709 |
| 2022-05-06 | 0.671681 |
| 2022-05-09 | 0.66454 |
| 2022-05-10 | 0.659543 |
| 2022-05-11 | 0.66423 |
| 2022-05-12 | 0.659499 |
| 2022-05-13 | 0.663702 |
| 2022-05-16 | 0.664142 |
| 2022-05-17 | 0.666977 |
| 2022-05-18 | 0.667556 |
| 2022-05-19 | 0.66507 |
| 2022-05-20 | 0.667556 |
| 2022-05-23 | 0.667467 |
| 2022-05-24 | 0.659978 |
| 2022-05-25 | 0.661113 |
| 2022-05-26 | 0.661813 |
| 2022-05-27 | 0.666888 |
| 2022-05-30 | 0.667467 |
| 2022-05-31 | 0.669658 |
| 2022-06-01 | 0.672902 |
| 2022-06-02 | 0.674354 |
| 2022-06-03 | 0.675447 |
| 2022-06-06 | 0.673763 |
| 2022-06-07 | 0.671862 |
| 2022-06-08 | 0.670375 |
| 2022-06-09 | 0.667333 |
| 2022-06-10 | 0.673627 |
| 2022-06-13 | 0.666755 |
| 2022-06-14 | 0.659021 |
| 2022-06-15 | 0.664407 |
| 2022-06-16 | 0.669388 |
| 2022-06-17 | 0.664937 |
| 2022-06-20 | 0.663966 |
| 2022-06-21 | 0.658891 |
| 2022-06-22 | 0.655565 |
| 2022-06-23 | 0.657375 |
| 2022-06-24 | 0.655824 |
| 2022-06-27 | 0.654535 |
| 2022-06-28 | 0.657462 |
| 2022-06-29 | 0.655479 |
| 2022-06-30 | 0.662295 |
| 2022-07-01 | 0.65011 |
| 2022-07-04 | 0.657678 |
| 2022-07-05 | 0.658761 |
| 2022-07-06 | 0.668404 |
| 2022-07-07 | 0.671907 |
| 2022-07-08 | 0.672449 |
| 2022-07-11 | 0.67069 |
| 2022-07-12 | 0.67114 |
| 2022-07-13 | 0.675584 |
| 2022-07-14 | 0.671456 |
| 2022-07-15 | 0.671772 |
| 2022-07-18 | 0.673899 |
| 2022-07-19 | 0.672539 |
| 2022-07-20 | 0.677185 |
| 2022-07-21 | 0.673491 |
| 2022-07-22 | 0.681338 |
| 2022-07-25 | 0.679948 |
| 2022-07-26 | 0.684696 |
| 2022-07-27 | 0.683994 |
| 2022-07-28 | 0.687994 |
| 2022-07-29 | 0.68278 |
| 2022-08-01 | 0.687994 |
| 2022-08-02 | 0.678195 |
| 2022-08-03 | 0.681152 |
| 2022-08-04 | 0.684602 |
| 2022-08-05 | 0.67967 |
| 2022-08-08 | 0.684603 |
| 2022-08-09 | 0.680874 |
| 2022-08-10 | 0.681106 |
| 2022-08-11 | 0.688136 |
| 2022-08-12 | 0.689845 |
| 2022-08-15 | 0.689274 |
| 2022-08-16 | 0.691419 |
| 2022-08-17 | 0.68236 |
| 2022-08-18 | 0.684135 |
| 2022-08-19 | 0.685683 |
| 2022-08-22 | 0.690703 |
| 2022-08-23 | 0.692664 |
| 2022-08-24 | 0.694975 |
| 2022-08-25 | 0.699007 |
| 2022-08-26 | 0.69769 |
| 2022-08-29 | 0.688278 |
| 2022-08-30 | 0.690989 |
| 2022-08-31 | 0.685353 |
| 2022-09-01 | 0.682547 |
| 2022-09-02 | 0.681616 |
| 2022-09-05 | 0.684181 |
| 2022-09-06 | 0.682547 |
| 2022-09-07 | 0.678057 |
| 2022-09-08 | 0.674581 |
| 2022-09-09 | 0.680086 |
| 2022-09-12 | 0.678012 |
| 2022-09-13 | 0.678609 |
| 2022-09-14 | 0.672359 |
| 2022-09-15 | 0.673264 |
| 2022-09-16 | 0.671411 |
| 2022-09-19 | 0.668896 |
| 2022-09-20 | 0.671456 |
| 2022-09-21 | 0.673355 |
| 2022-09-22 | 0.673854 |
| 2022-09-23 | 0.674399 |
| 2022-09-26 | 0.673038 |
| 2022-09-27 | 0.672993 |
| 2022-09-28 | 0.670061 |
| 2022-09-29 | 0.667467 |
| 2022-09-30 | 0.663305 |
| 2022-10-03 | 0.661025 |
| 2022-10-04 | 0.652826 |
| 2022-10-05 | 0.650194 |
| 2022-10-06 | 0.655178 |
| 2022-10-07 | 0.65505 |
| 2022-10-10 | 0.651041 |
| 2022-10-11 | 0.647249 |
| 2022-10-12 | 0.644122 |
| 2022-10-13 | 0.645369 |
| 2022-10-14 | 0.645452 |
| 2022-10-17 | 0.641066 |
| 2022-10-18 | 0.642797 |
| 2022-10-19 | 0.642343 |
| 2022-10-20 | 0.642921 |
| 2022-10-21 | 0.639141 |
| 2022-10-24 | 0.639754 |
| 2022-10-25 | 0.641066 |
| 2022-10-26 | 0.646579 |
| 2022-10-27 | 0.640614 |
| 2022-10-28 | 0.644704 |
| 2022-10-31 | 0.643956 |
| 2022-11-01 | 0.648971 |
| 2022-11-02 | 0.648256 |
| 2022-11-03 | 0.644454 |
| 2022-11-04 | 0.653124 |
| 2022-11-07 | 0.648172 |
| 2022-11-08 | 0.647878 |
| 2022-11-09 | 0.643583 |
| 2022-11-10 | 0.644122 |
| 2022-11-11 | 0.646872 |
| 2022-11-14 | 0.648214 |
| 2022-11-15 | 0.648718 |
| 2022-11-16 | 0.64935 |
| 2022-11-17 | 0.64408 |
| 2022-11-18 | 0.647962 |
| 2022-11-21 | 0.64637 |
| 2022-11-22 | 0.646286 |
| 2022-11-23 | 0.644247 |
| 2022-11-24 | 0.64876 |
| 2022-11-25 | 0.649182 |
| 2022-11-28 | 0.639713 |
| 2022-11-29 | 0.64876 |
| 2022-11-30 | 0.648298 |
| 2022-12-01 | 0.650321 |
| 2022-12-02 | 0.646955 |
| 2022-12-05 | 0.643417 |
| 2022-12-06 | 0.639999 |
| 2022-12-07 | 0.635808 |
| 2022-12-08 | 0.641436 |
| 2022-12-09 | 0.642962 |
| 2022-12-12 | 0.64 |
| 2022-12-13 | 0.642962 |
| 2022-12-14 | 0.644745 |
| 2022-12-15 | 0.637145 |
| 2022-12-16 | 0.630278 |
| 2022-12-19 | 0.633151 |
| 2022-12-20 | 0.626095 |
| 2022-12-21 | 0.630556 |
| 2022-12-22 | 0.632751 |
| 2022-12-23 | 0.630636 |
| 2022-12-27 | 0.634115 |
| 2022-12-28 | 0.638569 |
| 2022-12-29 | 0.630556 |
| 2022-12-30 | 0.637226 |
| 2023-01-02 | 0.636982 |
| 2023-01-03 | 0.636618 |
| 2023-01-04 | 0.647165 |
| 2023-01-05 | 0.644537 |
| 2023-01-06 | 0.641436 |
| 2023-01-09 | 0.647416 |
| 2023-01-10 | 0.640368 |
| 2023-01-11 | 0.641519 |
| 2023-01-12 | 0.64226 |
| 2023-01-13 | 0.641601 |
| 2023-01-16 | 0.643624 |
| 2023-01-17 | 0.640573 |
| 2023-01-18 | 0.648803 |
| 2023-01-19 | 0.635889 |
| 2023-01-20 | 0.640245 |
| 2023-01-23 | 0.643956 |
| 2023-01-24 | 0.646412 |
| 2023-01-25 | 0.651041 |
| 2023-01-26 | 0.653253 |
| 2023-01-27 | 0.654064 |
| 2023-01-30 | 0.649772 |
| 2023-01-31 | 0.646161 |
| 2023-02-01 | 0.649688 |
| 2023-02-02 | 0.649055 |
| 2023-02-03 | 0.645202 |
| 2023-02-06 | 0.64119 |
| 2023-02-07 | 0.646412 |
| 2023-02-08 | 0.648676 |
| 2023-02-09 | 0.648971 |
| 2023-02-10 | 0.648003 |
| 2023-02-13 | 0.649856 |
| 2023-02-14 | 0.648886 |
| 2023-02-15 | 0.643956 |
| 2023-02-16 | 0.645161 |
| 2023-02-17 | 0.642673 |
| 2023-02-20 | 0.646997 |
| 2023-02-21 | 0.644454 |
| 2023-02-22 | 0.642013 |
| 2023-02-23 | 0.643045 |
| 2023-02-24 | 0.638243 |
| 2023-02-27 | 0.635364 |
| 2023-02-28 | 0.634517 |
| 2023-03-01 | 0.633874 |
| 2023-03-02 | 0.633994 |
| 2023-03-03 | 0.635809 |
| 2023-03-06 | 0.63263 |
| 2023-03-07 | 0.624921 |
| 2023-03-08 | 0.62586 |
| 2023-03-09 | 0.62637 |
| 2023-03-10 | 0.622509 |
| 2023-03-13 | 0.622432 |
| 2023-03-14 | 0.622974 |
| 2023-03-15 | 0.629405 |
| 2023-03-16 | 0.627667 |
| 2023-03-17 | 0.62996 |
| 2023-03-20 | 0.62586 |
| 2023-03-21 | 0.619732 |
| 2023-03-22 | 0.619885 |
| 2023-03-23 | 0.615687 |
| 2023-03-24 | 0.617703 |
| 2023-03-27 | 0.617131 |
| 2023-03-28 | 0.616561 |
| 2023-03-29 | 0.615308 |
| 2023-03-30 | 0.614892 |
| 2023-03-31 | 0.614703 |
| 2023-04-03 | 0.62189 |
| 2023-04-04 | 0.619041 |
| 2023-04-05 | 0.612557 |
| 2023-04-06 | 0.613045 |
| 2023-04-11 | 0.610239 |
| 2023-04-12 | 0.610612 |
| 2023-04-13 | 0.611882 |
| 2023-04-14 | 0.613158 |
| 2023-04-17 | 0.611396 |
| 2023-04-18 | 0.614401 |
| 2023-04-19 | 0.613459 |
| 2023-04-20 | 0.613873 |
| 2023-04-21 | 0.609978 |
| 2023-04-24 | 0.607238 |
| 2023-04-25 | 0.603718 |
| 2023-04-26 | 0.597907 |
| 2023-04-27 | 0.599808 |
| 2023-04-28 | 0.600095 |
| 2023-05-02 | 0.610835 |
| 2023-05-03 | 0.603719 |
| 2023-05-04 | 0.602954 |
| 2023-05-05 | 0.610537 |
| 2023-05-08 | 0.615612 |
| 2023-05-09 | 0.616636 |
| 2023-05-10 | 0.616446 |
| 2023-05-11 | 0.616295 |
| 2023-05-12 | 0.61312 |
| 2023-05-15 | 0.614968 |
| 2023-05-16 | 0.613233 |
| 2023-05-17 | 0.614514 |
| 2023-05-18 | 0.614061 |
| 2023-05-19 | 0.616105 |
| 2023-05-22 | 0.613722 |
| 2023-05-23 | 0.614174 |
| 2023-05-24 | 0.609681 |
| 2023-05-25 | 0.608161 |
| 2023-05-26 | 0.608309 |
| 2023-05-29 | 0.610351 |
| 2023-05-30 | 0.609867 |
| 2023-05-31 | 0.60617 |
| 2023-06-01 | 0.609495 |
| 2023-06-02 | 0.615459 |
| 2023-06-05 | 0.61656 |
| 2023-06-06 | 0.623518 |
| 2023-06-07 | 0.624843 |
| 2023-06-08 | 0.622625 |
| 2023-06-09 | 0.624102 |
| 2023-06-12 | 0.62814 |
| 2023-06-13 | 0.628061 |
| 2023-06-14 | 0.628337 |
| 2023-06-15 | 0.627982 |
| 2023-06-16 | 0.627313 |
| 2023-06-19 | 0.626409 |
| 2023-06-20 | 0.620347 |
| 2023-06-21 | 0.619041 |
| 2023-06-22 | 0.617512 |
| 2023-06-23 | 0.614061 |
| 2023-06-26 | 0.61177 |
| 2023-06-27 | 0.61091 |
| 2023-06-28 | 0.605143 |
| 2023-06-29 | 0.606795 |
| 2023-06-30 | 0.60983 |
| 2023-07-03 | 0.610388 |
| 2023-07-04 | 0.614024 |
| 2023-07-05 | 0.612407 |
| 2023-07-06 | 0.613195 |
| 2023-07-07 | 0.609161 |
| 2023-07-10 | 0.606501 |
| 2023-07-11 | 0.606317 |
| 2023-07-12 | 0.606832 |
| 2023-07-13 | 0.613534 |
| 2023-07-14 | 0.61162 |
| 2023-07-17 | 0.606537 |
| 2023-07-18 | 0.605217 |
| 2023-07-19 | 0.603063 |
| 2023-07-20 | 0.609161 |
| 2023-07-21 | 0.605693 |
| 2023-07-24 | 0.607201 |
| 2023-07-25 | 0.612444 |
| 2023-07-26 | 0.609718 |
| 2023-07-27 | 0.610388 |
| 2023-07-28 | 0.605766 |
| 2023-07-31 | 0.60842 |
| 2023-08-01 | 0.603974 |
| 2023-08-02 | 0.599125 |
| 2023-08-03 | 0.597085 |
| 2023-08-04 | 0.599017 |
| 2023-08-07 | 0.598265 |
| 2023-08-08 | 0.594282 |
| 2023-08-09 | 0.595982 |
| 2023-08-10 | 0.596409 |
| 2023-08-11 | 0.593471 |
| 2023-08-14 | 0.593366 |
| 2023-08-15 | 0.592136 |
| 2023-08-16 | 0.59189 |
| 2023-08-17 | 0.590632 |
| 2023-08-18 | 0.588269 |
| 2023-08-21 | 0.588408 |
| 2023-08-22 | 0.592486 |
| 2023-08-23 | 0.593824 |
| 2023-08-24 | 0.593894 |
| 2023-08-25 | 0.594919 |
| 2023-08-28 | 0.593859 |
| 2023-08-29 | 0.594106 |
| 2023-08-30 | 0.594742 |
| 2023-08-31 | 0.595769 |
| 2023-09-01 | 0.597478 |
| 2023-09-04 | 0.598515 |
| 2023-09-05 | 0.593154 |
| 2023-09-06 | 0.595202 |
| 2023-09-07 | 0.596409 |
| 2023-09-08 | 0.597264 |
| 2023-09-11 | 0.600419 |
| 2023-09-12 | 0.599448 |
| 2023-09-13 | 0.596587 |
| 2023-09-14 | 0.600672 |
| 2023-09-15 | 0.606133 |
| 2023-09-18 | 0.603318 |
| 2023-09-19 | 0.603646 |
| 2023-09-20 | 0.606133 |
| 2023-09-21 | 0.601793 |
| 2023-09-22 | 0.606207 |
| 2023-09-25 | 0.604448 |
| 2023-09-26 | 0.604631 |
| 2023-09-27 | 0.604558 |
| 2023-09-28 | 0.606685 |
| 2023-09-29 | 0.612032 |
| 2023-10-02 | 0.60709 |
| 2023-10-03 | 0.601974 |
| 2023-10-04 | 0.601865 |
| 2023-10-05 | 0.603136 |
| 2023-10-06 | 0.601974 |
| 2023-10-09 | 0.604375 |
| 2023-10-10 | 0.604667 |
| 2023-10-11 | 0.604997 |
| 2023-10-12 | 0.602991 |
| 2023-10-13 | 0.600168 |
| 2023-10-16 | 0.600239 |
| 2023-10-17 | 0.601612 |
| 2023-10-18 | 0.602918 |
| 2023-10-19 | 0.598157 |
| 2023-10-20 | 0.596231 |
| 2023-10-23 | 0.59506 |
| 2023-10-24 | 0.598515 |
| 2023-10-25 | 0.599592 |
| 2023-10-26 | 0.598121 |
| 2023-10-27 | 0.601829 |
| 2023-10-30 | 0.601069 |
| 2023-10-31 | 0.597407 |
| 2023-11-01 | 0.603828 |
| 2023-11-02 | 0.604485 |
| 2023-11-03 | 0.606869 |
| 2023-11-06 | 0.60518 |
| 2023-11-07 | 0.601105 |
| 2023-11-08 | 0.6027 |
| 2023-11-09 | 0.598838 |
| 2023-11-10 | 0.595415 |
| 2023-11-13 | 0.5973 |
| 2023-11-14 | 0.594565 |
| 2023-11-15 | 0.600672 |
| 2023-11-16 | 0.597513 |
| 2023-11-17 | 0.598479 |
| 2023-11-20 | 0.599915 |
| 2023-11-21 | 0.600492 |
| 2023-11-22 | 0.601757 |
| 2023-11-23 | 0.601214 |
| 2023-11-24 | 0.601648 |
| 2023-11-27 | 0.603318 |
| 2023-11-28 | 0.603609 |
| 2023-11-29 | 0.602917 |
| 2023-11-30 | 0.604521 |
| 2023-12-01 | 0.607976 |
| 2023-12-04 | 0.611583 |
| 2023-12-05 | 0.606354 |
| 2023-12-06 | 0.61009 |
| 2023-12-07 | 0.609495 |
| 2023-12-08 | 0.612482 |
| 2023-12-11 | 0.609013 |
| 2023-12-12 | 0.60983 |
| 2023-12-13 | 0.607828 |
| 2023-12-14 | 0.613948 |
| 2023-12-15 | 0.612594 |
| 2023-12-18 | 0.616332 |
| 2023-12-19 | 0.614515 |
| 2023-12-20 | 0.617817 |
| 2023-12-21 | 0.61565 |
| 2023-12-22 | 0.617398 |
| 2023-12-27 | 0.618429 |
| 2023-12-28 | 0.615536 |
| 2023-12-29 | 0.614892 |
| 2024-01-02 | 0.619309 |
| 2024-01-03 | 0.615914 |
| 2024-01-04 | 0.61425 |
| 2024-01-05 | 0.612107 |
| 2024-01-08 | 0.610574 |
| 2024-01-09 | 0.612032 |
| 2024-01-10 | 0.612219 |
| 2024-01-11 | 0.61091 |
| 2024-01-12 | 0.610686 |
| 2024-01-15 | 0.607939 |
| 2024-01-16 | 0.606648 |
| 2024-01-17 | 0.6027 |
| 2024-01-18 | 0.603172 |
| 2024-01-19 | 0.60606 |
| 2024-01-22 | 0.605326 |
| 2024-01-23 | 0.606317 |
| 2024-01-24 | 0.605326 |
| 2024-01-25 | 0.604704 |
| 2024-01-26 | 0.606685 |
| 2024-01-29 | 0.60983 |
| 2024-01-30 | 0.607459 |
| 2024-01-31 | 0.607238 |
| 2024-02-01 | 0.602627 |
| 2024-02-02 | 0.607238 |
| 2024-02-05 | 0.603791 |
| 2024-02-06 | 0.605509 |
| 2024-02-07 | 0.605913 |
| 2024-02-08 | 0.603536 |
| 2024-02-09 | 0.604485 |
| 2024-02-12 | 0.605877 |
| 2024-02-13 | 0.605107 |
| 2024-02-14 | 0.60529 |
| 2024-02-15 | 0.605143 |
| 2024-02-16 | 0.605436 |
| 2024-02-19 | 0.606833 |
| 2024-02-20 | 0.607643 |
| 2024-02-21 | 0.606574 |
| 2024-02-22 | 0.605509 |
| 2024-02-23 | 0.607275 |
| 2024-02-26 | 0.603865 |
| 2024-02-27 | 0.603682 |
| 2024-02-28 | 0.600997 |
| 2024-02-29 | 0.599376 |
| 2024-03-01 | 0.601069 |
| 2024-03-04 | 0.600961 |
| 2024-03-05 | 0.598479 |
| 2024-03-06 | 0.599987 |
| 2024-03-07 | 0.606024 |
| 2024-03-08 | 0.607201 |
| 2024-03-11 | 0.604375 |
| 2024-03-12 | 0.60485 |
| 2024-03-13 | 0.604521 |
| 2024-03-14 | 0.604997 |
| 2024-03-15 | 0.603172 |
| 2024-03-18 | 0.603027 |
| 2024-03-19 | 0.600564 |
| 2024-03-20 | 0.601214 |
| 2024-03-21 | 0.604777 |
| 2024-03-22 | 0.602373 |
| 2024-03-25 | 0.603135 |
| 2024-03-26 | 0.603354 |
| 2024-03-27 | 0.602409 |
| 2024-03-28 | 0.602155 |
| 2024-04-02 | 0.605253 |
| 2024-04-03 | 0.604631 |
| 2024-04-04 | 0.60805 |
| 2024-04-05 | 0.607496 |
| 2024-04-08 | 0.608531 |
| 2024-04-09 | 0.609495 |
| 2024-04-10 | 0.609793 |
| 2024-04-11 | 0.607976 |
| 2024-04-12 | 0.609272 |
| 2024-04-15 | 0.608235 |
| 2024-04-16 | 0.603208 |
| 2024-04-17 | 0.60401 |
| 2024-04-18 | 0.603609 |
| 2024-04-19 | 0.601612 |
| 2024-04-22 | 0.605436 |
| 2024-04-23 | 0.60474 |
| 2024-04-24 | 0.608975 |
| 2024-04-25 | 0.609198 |
| 2024-04-26 | 0.610053 |
| 2024-04-29 | 0.612669 |
| 2024-04-30 | 0.608901 |
| 2024-05-02 | 0.610277 |
| 2024-05-03 | 0.612369 |
| 2024-05-06 | 0.61546 |
| 2024-05-07 | 0.61361 |
| 2024-05-08 | 0.610723 |
| 2024-05-09 | 0.613534 |
| 2024-05-10 | 0.612744 |
| 2024-05-13 | 0.613308 |
| 2024-05-14 | 0.612406 |
| 2024-05-15 | 0.613195 |
| 2024-05-16 | 0.613873 |
| 2024-05-17 | 0.614212 |
| 2024-05-20 | 0.615043 |
| 2024-05-21 | 0.614325 |
| 2024-05-22 | 0.613949 |
| 2024-05-23 | 0.612257 |
| 2024-05-24 | 0.609979 |
| 2024-05-27 | 0.612744 |
| 2024-05-28 | 0.61297 |
| 2024-05-29 | 0.610873 |
| 2024-05-30 | 0.611957 |
| 2024-05-31 | 0.612933 |
| 2024-06-03 | 0.613873 |
| 2024-06-04 | 0.611097 |
| 2024-06-05 | 0.611507 |
| 2024-06-06 | 0.610948 |
| 2024-06-07 | 0.611807 |
| 2024-06-10 | 0.613346 |
| 2024-06-11 | 0.615006 |
| 2024-06-12 | 0.61425 |
| 2024-06-13 | 0.616066 |
| 2024-06-14 | 0.618964 |
| 2024-06-17 | 0.615536 |
| 2024-06-18 | 0.617017 |
| 2024-06-19 | 0.620155 |
| 2024-06-20 | 0.622045 |
| 2024-06-21 | 0.623791 |
| 2024-06-24 | 0.618926 |
| 2024-06-25 | 0.620771 |
| 2024-06-26 | 0.622936 |
| 2024-06-27 | 0.621967 |
| 2024-06-28 | 0.621928 |
| 2024-07-01 | 0.620771 |
| 2024-07-02 | 0.620347 |
| 2024-07-03 | 0.620231 |
| 2024-07-04 | 0.623207 |
| 2024-07-05 | 0.622161 |
| 2024-07-08 | 0.622393 |
| 2024-07-09 | 0.622587 |
| 2024-07-10 | 0.622819 |
| 2024-07-11 | 0.622083 |
| 2024-07-12 | 0.622045 |
| 2024-07-15 | 0.621581 |
| 2024-07-16 | 0.618466 |
| 2024-07-17 | 0.616446 |
| 2024-07-18 | 0.615877 |
| 2024-07-19 | 0.614401 |
| 2024-07-22 | 0.610873 |
| 2024-07-23 | 0.609904 |
| 2024-07-24 | 0.608716 |
| 2024-07-25 | 0.601034 |
| 2024-07-26 | 0.603901 |
| 2024-07-29 | 0.604814 |
| 2024-07-30 | 0.603864 |
| 2024-07-31 | 0.601142 |
| 2024-08-01 | 0.606023 |
| 2024-08-02 | 0.601358 |
| 2024-08-05 | 0.587958 |
| 2024-08-06 | 0.593929 |
| 2024-08-07 | 0.600853 |
| 2024-08-08 | 0.599628 |
| 2024-08-09 | 0.602083 |
| 2024-08-12 | 0.603864 |
| 2024-08-13 | 0.603427 |
| 2024-08-14 | 0.600853 |
| 2024-08-15 | 0.602083 |
| 2024-08-16 | 0.603245 |
| 2024-08-19 | 0.606575 |
| 2024-08-20 | 0.607754 |
| 2024-08-21 | 0.606244 |
| 2024-08-22 | 0.604229 |
| 2024-08-23 | 0.605399 |
| 2024-08-24 | 0.606192 |
| 2024-08-26 | 0.606207 |
| 2024-08-27 | 0.607496 |
| 2024-08-28 | 0.609496 |
| 2024-08-29 | 0.614476 |
| 2024-08-30 | 0.613459 |
| 2024-08-31 | 0.611478 |
| 2024-09-01 | 0.611369 |
| 2024-09-02 | 0.612669 |
| 2024-09-03 | 0.609979 |
| 2024-09-04 | 0.607902 |
| 2024-09-05 | 0.606133 |
| 2024-09-06 | 0.60595 |
| 2024-09-09 | 0.602555 |
| 2024-09-10 | 0.604193 |
| 2024-09-11 | 0.603864 |
| 2024-09-12 | 0.606732 |
| 2024-09-13 | 0.604521 |
| 2024-09-15 | 0.605105 |
| 2024-09-16 | 0.606354 |
| 2024-09-17 | 0.607146 |
| 2024-09-18 | 0.609756 |
| 2024-09-19 | 0.61101 |
| 2024-09-20 | 0.610202 |
| 2024-09-22 | 0.609324 |
| 2024-09-23 | 0.614477 |
| 2024-09-24 | 0.613808 |
| 2024-09-25 | 0.614401 |
| 2024-09-26 | 0.615739 |
| 2024-09-27 | 0.618046 |
| 2024-09-29 | 0.61824 |
| 2024-09-30 | 0.618582 |
| 2024-10-01 | 0.622415 |
| 2024-10-02 | 0.62313 |
| 2024-10-03 | 0.620193 |
| 2024-10-04 | 0.620308 |
| 2024-10-05 | 0.618841 |
| 2024-10-06 | 0.619357 |
| 2024-10-07 | 0.619002 |
| 2024-10-08 | 0.61376 |
| 2024-10-09 | 0.614137 |
| 2024-10-10 | 0.614401 |
| 2024-10-11 | 0.616028 |
| 2024-10-12 | 0.61665 |
| 2024-10-13 | 0.616905 |
| 2024-10-14 | 0.61546 |
| 2024-10-15 | 0.615914 |
| 2024-10-16 | 0.613835 |
| 2024-10-17 | 0.616218 |
| 2024-10-18 | 0.61862 |
| 2024-10-19 | 0.616874 |
| 2024-10-20 | 0.617171 |
| 2024-10-21 | 0.616142 |
| 2024-10-22 | 0.618161 |
| 2024-10-23 | 0.616028 |
| 2024-10-24 | 0.615991 |
| 2024-10-25 | 0.613083 |
| 2024-10-26 | 0.611615 |
| 2024-10-27 | 0.612574 |
| 2024-10-28 | 0.610798 |
| 2024-10-29 | 0.608902 |
| 2024-10-30 | 0.607533 |
| 2024-10-31 | 0.6039 |
| 2024-11-01 | 0.60496 |
| 2024-11-02 | 0.602754 |
| 2024-11-03 | 0.606481 |
| 2024-11-04 | 0.605473 |
| 2024-11-05 | 0.607828 |
| 2024-11-06 | 0.613459 |
| 2024-11-07 | 0.617436 |
| 2024-11-08 | 0.615043 |
| 2024-11-09 | 0.614086 |
| 2024-11-10 | 0.614277 |
| 2024-11-11 | 0.617817 |
| 2024-11-12 | 0.617055 |
| 2024-11-13 | 0.613534 |
| 2024-11-14 | 0.614062 |
| 2024-11-15 | 0.611807 |
| 2024-11-16 | 0.612936 |
| 2024-11-17 | 0.613445 |
| 2024-11-18 | 0.611545 |
| 2024-11-19 | 0.614854 |
| 2024-11-20 | 0.616332 |
| 2024-11-21 | 0.619539 |
| 2024-11-22 | 0.624297 |
| 2024-11-23 | 0.623868 |
| 2024-11-24 | 0.623873 |
| 2024-11-25 | 0.620693 |
| 2024-11-26 | 0.617627 |
| 2024-11-27 | 0.615498 |
| 2024-11-28 | 0.616218 |
| 2024-11-29 | 0.615574 |
| 2024-11-30 | 0.615433 |
| 2024-12-01 | 0.615755 |
| 2024-12-02 | 0.616864 |
| 2024-12-03 | 0.616522 |
| 2024-12-04 | 0.610351 |
| 2024-12-05 | 0.610612 |
| 2024-12-06 | 0.60584 |
| 2024-12-07 | 0.604781 |
| 2024-12-08 | 0.604847 |
| 2024-12-09 | 0.6105 |
| 2024-12-10 | 0.607828 |
| 2024-12-11 | 0.605143 |
| 2024-12-12 | 0.609272 |
| 2024-12-13 | 0.606501 |
| 2024-12-14 | 0.605715 |
| 2024-12-15 | 0.605686 |
| 2024-12-16 | 0.605693 |
| 2024-12-17 | 0.604339 |
| 2024-12-18 | 0.602336 |
| 2024-12-19 | 0.601286 |
| 2024-12-20 | 0.600517 |
| 2024-12-21 | 0.599281 |
| 2024-12-22 | 0.599608 |
| 2024-12-23 | 0.599988 |
| 2024-12-24 | 0.599484 |
| 2024-12-25 | 0.599416 |
| 2024-12-26 | 0.598797 |
| 2024-12-27 | 0.596054 |
| 2024-12-28 | 0.596302 |
| 2024-12-29 | 0.596223 |
| 2024-12-30 | 0.5968 |
| 2024-12-31 | 0.596231 |
| 2025-01-01 | 0.597701 |
| 2025-01-02 | 0.601757 |
| 2025-01-03 | 0.60401 |
| 2025-01-04 | 0.603011 |
| 2025-01-05 | 0.602808 |
| 2025-01-06 | 0.604046 |
| 2025-01-07 | 0.603974 |
| 2025-01-08 | 0.602409 |
| 2025-01-09 | 0.601322 |
| 2025-01-10 | 0.600419 |
| 2025-01-11 | 0.59995 |
| 2025-01-12 | 0.600065 |
| 2025-01-13 | 0.603209 |
| 2025-01-14 | 0.602372 |
| 2025-01-15 | 0.601829 |
| 2025-01-16 | 0.603354 |
| 2025-01-17 | 0.600744 |
| 2025-01-18 | 0.602814 |
| 2025-01-19 | 0.602724 |
| 2025-01-20 | 0.60143 |
| 2025-01-21 | 0.600997 |
| 2025-01-22 | 0.6023 |
| 2025-01-23 | 0.602627 |
| 2025-01-24 | 0.602409 |
| 2025-01-25 | 0.601375 |
| 2025-01-26 | 0.601713 |
| 2025-01-27 | 0.598802 |
| 2025-01-28 | 0.598873 |
| 2025-01-29 | 0.598444 |
| 2025-01-30 | 0.598623 |
| 2025-01-31 | 0.59873 |
| 2025-02-01 | 0.599617 |
| 2025-02-02 | 0.601415 |
| 2025-02-03 | 0.599843 |
| 2025-02-04 | 0.601358 |
| 2025-02-05 | 0.603136 |
| 2025-02-06 | 0.604338 |
| 2025-02-07 | 0.605143 |
| 2025-02-08 | 0.60719 |
| 2025-02-09 | 0.606747 |
| 2025-02-10 | 0.607976 |
| 2025-02-11 | 0.608198 |
| 2025-02-12 | 0.605143 |
| 2025-02-13 | 0.602736 |
| 2025-02-14 | 0.605546 |
| 2025-02-15 | 0.605311 |
| 2025-02-16 | 0.605563 |
| 2025-02-17 | 0.607681 |
| 2025-02-18 | 0.607311 |
| 2025-02-19 | 0.60905 |
| 2025-02-20 | 0.610426 |
| 2025-02-21 | 0.609979 |
| 2025-02-22 | 0.607681 |
| 2025-02-23 | 0.607275 |
| 2025-02-24 | 0.608494 |
| 2025-02-25 | 0.604668 |
| 2025-02-26 | 0.601611 |
| 2025-02-27 | 0.601033 |
| 2025-02-28 | 0.597335 |
| 2025-03-01 | 0.597429 |
| 2025-03-02 | 0.59783 |
| 2025-03-03 | 0.594848 |
| 2025-03-04 | 0.591051 |
| 2025-03-05 | 0.587198 |
| 2025-03-06 | 0.586957 |
| 2025-03-07 | 0.579441 |
| 2025-03-08 | 0.582022 |
| 2025-03-09 | 0.581311 |
| 2025-03-10 | 0.582818 |
| 2025-03-11 | 0.576136 |
| 2025-03-12 | 0.578135 |
| 2025-03-13 | 0.57924 |
| 2025-03-14 | 0.580146 |
| 2025-03-15 | 0.58074 |
| 2025-03-16 | 0.581345 |
| 2025-03-17 | 0.58275 |
| 2025-03-18 | 0.583192 |
| 2025-03-19 | 0.581124 |
| 2025-03-20 | 0.579978 |
| 2025-03-21 | 0.580046 |
| 2025-03-22 | 0.579266 |
| 2025-03-23 | 0.579171 |
| 2025-03-24 | 0.580618 |
| 2025-03-25 | 0.584009 |
| 2025-03-26 | 0.585582 |
| 2025-03-27 | 0.58476 |
| 2025-03-28 | 0.584112 |
| 2025-03-29 | 0.578558 |
| 2025-03-30 | 0.580131 |
| 2025-03-31 | 0.577433 |
| 2025-04-01 | 0.579541 |
| 2025-04-02 | 0.583226 |
| 2025-04-03 | 0.573131 |
| 2025-04-04 | 0.552547 |
| 2025-04-05 | 0.551301 |
| 2025-04-06 | 0.549395 |
| 2025-04-07 | 0.550236 |
| 2025-04-08 | 0.553311 |
| 2025-04-09 | 0.543744 |
| 2025-04-10 | 0.558503 |
| 2025-04-11 | 0.54942 |
| 2025-04-12 | 0.553494 |
| 2025-04-13 | 0.55394 |
| 2025-04-14 | 0.554508 |
| 2025-04-15 | 0.561987 |
| 2025-04-16 | 0.561293 |
| 2025-04-17 | 0.56038 |
| 2025-04-18 | 0.559917 |
| 2025-04-19 | 0.559707 |
| 2025-04-20 | 0.558528 |
| 2025-04-21 | 0.557087 |
| 2025-04-22 | 0.557257 |
| 2025-04-23 | 0.561356 |
| 2025-04-24 | 0.561072 |
| 2025-04-25 | 0.561892 |
| 2025-04-26 | 0.562119 |
| 2025-04-27 | 0.562945 |
| 2025-04-28 | 0.563094 |
| 2025-04-29 | 0.563253 |
| 2025-04-30 | 0.56186 |
| 2025-05-01 | 0.565405 |
| 2025-05-02 | 0.567536 |
| 2025-05-03 | 0.570036 |
| 2025-05-04 | 0.570744 |
| 2025-05-05 | 0.571689 |
| 2025-05-06 | 0.570711 |
| 2025-05-07 | 0.569702 |
| 2025-05-08 | 0.56802 |
| 2025-05-09 | 0.569086 |
| 2025-05-10 | 0.569974 |
| 2025-05-11 | 0.571371 |
| 2025-05-12 | 0.575241 |
| 2025-05-13 | 0.576668 |
| 2025-05-14 | 0.576701 |
| 2025-05-15 | 0.572835 |
| 2025-05-16 | 0.572803 |
| 2025-05-17 | 0.573815 |
| 2025-05-18 | 0.573673 |
| 2025-05-19 | 0.572376 |
| 2025-05-20 | 0.57019 |
| 2025-05-21 | 0.569184 |
| 2025-05-22 | 0.567923 |
| 2025-05-23 | 0.569184 |
| 2025-05-24 | 0.571357 |
| 2025-05-25 | 0.571218 |
| 2025-05-26 | 0.57182 |
| 2025-05-27 | 0.567407 |
| 2025-05-28 | 0.568828 |
| 2025-05-29 | 0.571004 |
| 2025-05-30 | 0.566667 |
| 2025-05-31 | 0.566677 |
| 2025-06-01 | 0.567105 |
| 2025-06-02 | 0.567988 |
| 2025-06-03 | 0.566893 |
| 2025-06-04 | 0.569735 |
| 2025-06-05 | 0.5698 |
| 2025-06-06 | 0.56844 |
| 2025-06-07 | 0.569544 |
| 2025-06-08 | 0.569732 |
| 2025-06-09 | 0.570971 |
| 2025-06-10 | 0.570483 |
| 2025-06-11 | 0.568892 |
| 2025-06-12 | 0.561829 |
| 2025-06-13 | 0.562524 |
| 2025-06-14 | 0.561729 |
| 2025-06-15 | 0.561705 |
| 2025-06-16 | 0.563952 |
| 2025-06-17 | 0.565195 |
| 2025-06-18 | 0.564875 |
| 2025-06-19 | 0.56357 |
| 2025-06-20 | 0.563253 |
| 2025-06-21 | 0.559966 |
| 2025-06-22 | 0.560429 |
| 2025-06-23 | 0.556699 |
| 2025-06-24 | 0.560726 |
| 2025-06-25 | 0.560098 |
| 2025-06-26 | 0.558472 |
| 2025-06-27 | 0.558284 |
| 2025-06-28 | 0.55788 |
| 2025-06-29 | 0.557217 |
| 2025-06-30 | 0.557165 |
| 2025-07-01 | 0.557569 |
| 2025-07-02 | 0.557599 |
| 2025-07-03 | 0.557786 |
| 2025-07-04 | 0.557165 |
| 2025-07-05 | 0.556857 |
| 2025-07-06 | 0.556158 |
| 2025-07-07 | 0.554231 |
| 2025-07-08 | 0.557879 |
| 2025-07-09 | 0.557475 |
| 2025-07-10 | 0.559502 |
| 2025-07-11 | 0.562524 |
| 2025-07-12 | 0.562701 |
| 2025-07-13 | 0.562656 |
| 2025-07-14 | 0.561607 |
| 2025-07-15 | 0.562271 |
| 2025-07-16 | 0.561986 |
| 2025-07-17 | 0.557942 |
| 2025-07-18 | 0.560161 |
| 2025-07-19 | 0.559619 |
| 2025-07-20 | 0.559797 |
| 2025-07-21 | 0.55919 |
| 2025-07-22 | 0.557288 |
| 2025-07-23 | 0.562555 |
| 2025-07-24 | 0.562714 |
| 2025-07-25 | 0.560161 |
| 2025-07-26 | 0.55885 |
| 2025-07-27 | 0.558877 |
| 2025-07-28 | 0.560129 |
| 2025-07-29 | 0.563285 |
| 2025-07-30 | 0.562587 |
| 2025-07-31 | 0.562999 |
| 2025-08-01 | 0.563189 |
| 2025-08-02 | 0.558695 |
| 2025-08-03 | 0.558043 |
| 2025-08-04 | 0.560349 |
| 2025-08-05 | 0.559909 |
| 2025-08-06 | 0.560412 |
| 2025-08-07 | 0.560161 |
| 2025-08-08 | 0.560004 |
| 2025-08-09 | 0.560471 |
| 2025-08-10 | 0.56036 |
| 2025-08-11 | 0.559973 |
| 2025-08-12 | 0.559065 |
| 2025-08-13 | 0.559534 |
| 2025-08-14 | 0.558097 |
| 2025-08-15 | 0.557196 |
| 2025-08-16 | 0.556061 |
| 2025-08-17 | 0.555808 |
| 2025-08-18 | 0.557693 |
| 2025-08-19 | 0.55574 |
| 2025-08-20 | 0.552669 |
| 2025-08-21 | 0.551937 |
| 2025-08-22 | 0.553464 |
| 2025-08-23 | 0.553855 |
| 2025-08-24 | 0.55361 |
| 2025-08-25 | 0.555401 |
| 2025-08-26 | 0.556916 |
| 2025-08-27 | 0.55816 |
| 2025-08-28 | 0.559283 |
| 2025-08-29 | 0.559753 |
| 2025-08-30 | 0.559586 |
| 2025-08-31 | 0.559647 |
| 2025-09-01 | 0.559127 |
| 2025-09-02 | 0.559221 |
| 2025-09-03 | 0.561072 |
| 2025-09-04 | 0.559597 |
| 2025-09-05 | 0.559597 |
| 2025-09-06 | 0.560028 |
| 2025-09-07 | 0.559096 |
| 2025-09-08 | 0.561829 |
| 2025-09-09 | 0.562714 |
| 2025-09-10 | 0.564333 |
| 2025-09-11 | 0.565067 |
| 2025-09-12 | 0.5667 |
| 2025-09-13 | 0.567053 |
| 2025-09-14 | 0.566705 |
| 2025-09-15 | 0.566283 |
| 2025-09-16 | 0.565035 |
| 2025-09-17 | 0.564079 |
| 2025-09-18 | 0.562397 |
| 2025-09-19 | 0.561734 |
| 2025-09-20 | 0.561509 |
| 2025-09-21 | 0.561339 |
| 2025-09-22 | 0.559753 |
| 2025-09-23 | 0.560098 |
| 2025-09-24 | 0.562081 |
| 2025-09-25 | 0.560789 |
| 2025-09-26 | 0.559253 |
| 2025-09-27 | 0.559391 |
| 2025-09-28 | 0.559506 |
| 2025-09-29 | 0.559941 |
| 2025-09-30 | 0.563063 |
| 2025-10-01 | 0.563666 |
| 2025-10-02 | 0.562239 |
| 2025-10-03 | 0.562714 |
| 2025-10-04 | 0.562361 |
| 2025-10-05 | 0.56214 |
| 2025-10-06 | 0.565035 |
| 2025-10-07 | 0.564716 |
| 2025-10-08 | 0.565323 |
| 2025-10-09 | 0.568182 |
| 2025-10-10 | 0.566572 |
| 2025-10-11 | 0.558135 |
| 2025-10-12 | 0.559393 |
| 2025-10-13 | 0.562587 |
| 2025-10-14 | 0.558472 |
| 2025-10-15 | 0.560569 |
| 2025-10-16 | 0.557848 |
| 2025-10-17 | 0.55571 |
| 2025-10-18 | 0.557135 |
| 2025-10-19 | 0.557403 |
| 2025-10-20 | 0.556637 |
| 2025-10-21 | 0.559127 |
| 2025-10-22 | 0.559785 |
| 2025-10-23 | 0.561009 |
| 2025-10-24 | 0.559847 |
| 2025-10-25 | 0.560275 |
| 2025-10-26 | 0.561695 |
| 2025-10-27 | 0.563475 |
| 2025-10-28 | 0.563539 |
| 2025-10-29 | 0.567182 |
| 2025-10-30 | 0.565866 |
| 2025-10-31 | 0.565867 |
| 2025-11-01 | 0.566905 |
| 2025-11-02 | 0.566761 |
| 2025-11-03 | 0.568278 |
| 2025-11-04 | 0.565259 |
| 2025-11-05 | 0.564206 |
| 2025-11-06 | 0.565067 |
| 2025-11-07 | 0.5606 |
| 2025-11-08 | 0.560892 |
| 2025-11-09 | 0.561607 |
| 2025-11-10 | 0.564652 |
| 2025-11-11 | 0.563761 |
| 2025-11-12 | 0.565099 |
| 2025-11-13 | 0.56427 |
| 2025-11-14 | 0.560318 |
| 2025-11-15 | 0.563089 |
| 2025-11-16 | 0.562338 |
| 2025-11-17 | 0.56186 |
| 2025-11-18 | 0.560852 |
| 2025-11-19 | 0.56013 |
| 2025-11-20 | 0.56265 |
| 2025-11-21 | 0.559503 |
| 2025-11-22 | 0.560483 |
| 2025-11-23 | 0.560896 |
| 2025-11-24 | 0.559346 |
| 2025-11-25 | 0.559377 |
| 2025-11-26 | 0.561229 |
| 2025-11-27 | 0.563284 |
| 2025-11-28 | 0.564302 |
| 2025-11-29 | 0.565038 |
| 2025-11-30 | 0.564127 |
| 2025-12-01 | 0.563697 |
| 2025-12-02 | 0.564238 |
| 2025-12-03 | 0.564971 |
| 2025-12-04 | 0.566347 |
| 2025-12-05 | 0.56993 |
| 2025-12-06 | 0.570024 |
| 2025-12-07 | 0.569992 |
| 2025-12-08 | 0.569832 |
| 2025-12-09 | 0.570385 |
| 2025-12-10 | 0.571004 |
| 2025-12-11 | 0.568149 |
| 2025-12-12 | 0.568375 |
| 2025-12-13 | 0.566733 |
| 2025-12-14 | 0.566214 |
| 2025-12-15 | 0.565962 |
| 2025-12-16 | 0.563792 |
| 2025-12-17 | 0.564843 |
| 2025-12-18 | 0.563888 |
| 2025-12-19 | 0.563729 |
| 2025-12-20 | 0.564545 |
| 2025-12-21 | 0.564216 |
| 2025-12-22 | 0.566027 |
| 2025-12-23 | 0.567955 |
| 2025-12-24 | 0.568601 |
| 2025-12-25 | 0.569288 |
| 2025-12-26 | 0.569573 |
| 2025-12-27 | 0.56985 |
| 2025-12-28 | 0.569699 |
| 2025-12-29 | 0.568731 |
| 2025-12-30 | 0.570027 |
| 2025-12-31 | 0.568795 |
| 2026-01-01 | 0.568003 |
| 2026-01-02 | 0.571167 |
| 2026-01-03 | 0.570668 |
| 2026-01-04 | 0.570229 |
| 2026-01-05 | 0.571689 |
| 2026-01-06 | 0.573986 |
| 2026-01-07 | 0.575804 |
| 2026-01-08 | 0.573624 |
| 2026-01-09 | 0.573361 |
| 2026-01-10 | 0.574098 |
| 2026-01-11 | 0.574305 |
| 2026-01-12 | 0.574415 |
| 2026-01-13 | 0.57491 |
| 2026-01-14 | 0.573065 |
| 2026-01-15 | 0.575307 |
| 2026-01-16 | 0.576568 |
| 2026-01-17 | 0.576318 |
| 2026-01-18 | 0.576047 |
| 2026-01-19 | 0.576634 |
| 2026-01-20 | 0.574052 |
| 2026-01-21 | 0.576701 |
| 2026-01-22 | 0.581496 |
| 2026-01-23 | 0.584658 |
| 2026-01-24 | 0.583008 |
| 2026-01-25 | 0.58334 |
| 2026-01-26 | 0.583669 |
| 2026-01-27 | 0.582513 |
| 2026-01-28 | 0.584555 |
| 2026-01-29 | 0.590492 |
| 2026-01-30 | 0.5882 |
| 2026-01-31 | 0.587279 |
| 2026-02-01 | 0.5871 |
| 2026-02-02 | 0.586785 |
| 2026-02-03 | 0.594176 |
| 2026-02-04 | 0.594742 |
| 2026-02-05 | 0.590946 |
| 2026-02-06 | 0.592416 |
| 2026-02-07 | 0.593825 |
| 2026-02-08 | 0.59348 |
| 2026-02-09 | 0.593717 |
| 2026-02-10 | 0.594177 |
| 2026-02-11 | 0.598207 |
| 2026-02-12 | 0.599592 |
| 2026-02-13 | 0.594389 |
| 2026-02-14 | 0.596033 |
| 2026-02-15 | 0.595331 |
| 2026-02-16 | 0.597692 |
| 2026-02-17 | 0.596089 |
| 2026-02-18 | 0.597086 |
| 2026-02-19 | 0.598873 |
| 2026-02-20 | 0.598909 |
| 2026-02-21 | 0.600863 |
| 2026-02-22 | 0.600204 |
| 2026-02-23 | 0.599915 |
| 2026-02-24 | 0.598157 |
| 2026-02-25 | 0.601793 |
| 2026-02-26 | 0.6027 |
| 2026-02-27 | 0.601974 |
| 2026-02-28 | 0.60274 |
| 2026-03-01 | 0.600026 |
| 2026-03-02 | 0.603172 |
| 2026-03-03 | 0.604814 |
| 2026-03-04 | 0.605949 |
| 2026-03-05 | 0.606428 |
| 2026-03-06 | 0.606024 |
| 2026-03-07 | 0.605131 |
| 2026-03-08 | 0.605059 |
| 2026-03-09 | 0.607348 |
| 2026-03-10 | 0.611433 |
| 2026-03-11 | 0.617474 |
| 2026-03-12 | 0.617664 |
| 2026-03-13 | 0.61376 |
| 2026-03-14 | 0.608423 |
| 2026-03-15 | 0.611149 |
| 2026-03-16 | 0.614552 |
| 2026-03-17 | 0.616256 |
| 2026-03-18 | 0.613308 |
| 2026-03-19 | 0.609644 |
| 2026-03-20 | 0.611583 |
| 2026-03-21 | 0.605755 |
| 2026-03-22 | 0.60598 |
| 2026-03-23 | 0.605363 |
| 2026-03-24 | 0.60176 |
| 2026-03-25 | 0.600708 |
| 2026-03-26 | 0.599053 |
| 2026-03-27 | 0.597692 |
| 2026-03-28 | 0.596312 |
| 2026-03-29 | 0.596845 |
| 2026-03-30 | 0.597371 |
| 2026-03-31 | 0.599053 |
| 2026-04-01 | 0.599196 |
| 2026-04-02 | 0.596266 |
| 2026-04-03 | 0.598266 |
| 2026-04-04 | 0.598506 |
| 2026-04-05 | 0.597931 |
| 2026-04-06 | 0.59942 |
| 2026-04-07 | 0.600059 |
| 2026-04-08 | 0.602808 |
| 2026-04-09 | 0.602664 |
| 2026-04-10 | 0.603828 |
| 2026-04-11 | 0.60252 |
| 2026-04-12 | 0.601239 |
| 2026-04-13 | 0.602046 |
| 2026-04-14 | 0.603937 |
| 2026-04-15 | 0.605803 |
| 2026-04-16 | 0.608828 |
| 2026-04-17 | 0.608346 |
| 2026-04-18 | 0.609458 |
| 2026-04-19 | 0.608362 |
| 2026-04-20 | 0.608568 |
| 2026-04-21 | 0.608902 |
| 2026-04-22 | 0.609607 |
| 2026-04-23 | 0.611732 |
| 2026-04-24 | 0.610016 |
| 2026-04-25 | 0.608644 |
| 2026-04-26 | 0.60942 |
| 2026-04-27 | 0.612107 |
| 2026-04-28 | 0.612482 |
| 2026-04-29 | 0.611844 |
| 2026-04-30 | 0.610835 |
| 2026-05-01 | 0.613555 |
| 2026-05-02 | 0.614393 |
| 2026-05-03 | 0.614566 |
| 2026-05-04 | 0.61391 |
| 2026-05-05 | 0.613534 |
| 2026-05-06 | 0.615839 |
| 2026-05-07 | 0.61656 |
| 2026-05-08 | 0.615043 |
| 2026-05-09 | 0.615083 |
| 2026-05-10 | 0.614449 |
| 2026-05-11 | 0.615422 |
| 2026-05-12 | 0.615308 |
| 2026-05-13 | 0.618888 |
| 2026-05-14 | 0.618734 |
| 2026-05-15 | 0.614817 |
| 2026-05-16 | 0.614869 |
| 2026-05-17 | 0.615105 |
| 2026-05-18 | 0.615157 |
| 2026-05-19 | 0.612482 |
| 2026-05-20 | 0.614589 |
| 2026-05-21 | 0.614514 |
| 2026-05-22 | 0.614137 |
| 2026-05-23 | 0.614391 |
| 2026-05-24 | 0.614721 |
| 2026-05-25 | 0.615763 |
| 2026-05-26 | 0.615915 |
| 2026-05-27 | 0.612707 |
| 2026-05-28 | 0.61282 |
| 2026-05-29 | 0.615839 |
| 2026-05-30 | 0.616184 |
| 2026-05-31 | 0.616097 |
| 2026-06-01 | 0.61599 |
| 2026-06-02 | 0.616484 |
| 2026-06-03 | 0.616598 |
| 2026-06-04 | 0.613609 |
| 2026-06-05 | 0.613459 |
| 2026-06-06 | 0.6112 |
| 2026-06-07 | 0.610527 |
| 2026-06-08 | 0.613083 |
| 2026-06-09 | 0.610091 |
| 2026-06-10 | 0.60698 |
| 2026-06-11 | 0.606538 |
| 2026-06-12 | 0.608198 |
| 2026-06-13 | 0.609001 |
| 2026-06-14 | 0.609909 |
| 2026-06-15 | 0.608865 |
| 2026-06-16 | 0.609347 |
| 2026-06-17 | 0.609087 |
| 2026-06-18 | 0.611172 |
| 2026-06-19 | 0.611695 |
| 2026-06-20 | 0.611113 |
| 2026-06-21 | 0.611232 |
| 2026-06-22 | 0.61177 |
| 2026-06-23 | 0.608901 |
| 2026-06-24 | 0.60842 |
| 2026-06-25 | 0.607754 |
| 2026-06-26 | 0.6054 |
| 2026-06-27 | 0.605418 |
| 2026-06-28 | 0.605379 |
| 2026-06-29 | 0.604924 |
| 2026-06-30 | 0.604448 |
| 2026-07-01 | 0.6054 |
| 2026-07-02 | 0.604375 |
| 2026-07-03 | 0.60606 |
| 2026-07-04 | 0.606423 |
| 2026-07-05 | 0.606457 |
| 2026-07-06 | 0.607459 |
| 2026-07-07 | 0.607718 |
| 2026-07-08 | 0.607127 |
| 2026-07-09 | 0.606869 |
| 2026-07-10 | 0.608013 |
| 2026-07-11 | 0.609173 |
| 2026-07-12 | 0.608949 |
| 2026-07-13 | 0.607754 |
| 2026-07-14 | 0.608716 |
| 2026-07-15 | 0.612182 |
| 2026-07-16 | 0.611171 |
| 2026-07-17 | 0.609979 |
| 2026-07-18 | 0.610405 |
| 2026-07-19 | 0.610048 |
| 2026-07-20 | 0.613233 |
| 2026-07-21 | 0.614401 |
| 2026-07-22 | 0.613045 |
| 2026-07-23 | 0.613835 |
| 2026-07-24 | 0.614212 |
| 2026-07-25 | 0.613957 |
| 2026-07-26 | 0.614125 |
| 2026-07-27 | 0.61459 |
| 2026-07-28 | 0.613045 |
| 2026-07-29 | 0.609867 |
| 2026-07-30 | 0.608309 |
| 2026-07-31 | 0.611059 |
| 2026-08-01 | 0.609964 |
| 2026-08-02 | 0.609878 |
| 2026-08-03 | 0.607422 |
| 2026-08-04 | 0.610612 |
| 2026-08-05 | 0.610314 |
| 2026-08-06 | 0.610127 |
| 2026-08-07 | 0.610351 |
| 2026-08-08 | 0.611406 |
| 2026-08-09 | 0.61135 |
| 2026-08-10 | 0.611284 |
| 2026-08-11 | 0.612145 |
| 2026-08-12 | 0.612481 |
| 2026-08-13 | 0.611395 |
| 2026-08-14 | 0.612257 |
| 2026-08-15 | 0.612297 |
| 2026-08-16 | 0.612471 |
| 2026-08-17 | 0.61459 |
| 2026-08-18 | 0.614325 |
| 2026-08-19 | 0.609718 |
| 2026-08-20 | 0.608346 |
| 2026-08-21 | 0.612707 |
| 2026-08-22 | 0.614114 |
| 2026-08-23 | 0.61366 |
| 2026-08-24 | 0.613986 |
| 2026-08-25 | 0.613383 |
| 2026-08-26 | 0.615725 |
| 2026-08-27 | 0.617436 |
| 2026-08-28 | 0.617932 |
| 2026-08-29 | 0.618302 |
| 2026-08-30 | 0.618192 |
| 2026-08-31 | 0.617626 |
| 2026-09-01 | 0.616142 |
| 2026-09-02 | 0.617322 |
| 2026-09-03 | 0.619309 |
| 2026-09-04 | 0.619809 |
| 2026-09-05 | 0.620306 |
| 2026-09-06 | 0.620282 |
| 2026-09-07 | 0.62077 |
| 2026-09-08 | 0.621194 |
| 2026-09-09 | 0.620039 |
| 2026-09-10 | 0.618543 |
| 2026-09-11 | 0.618773 |
| 2026-09-12 | 0.618267 |
| 2026-09-13 | 0.617889 |
| 2026-09-14 | 0.617207 |
| 2026-09-15 | 0.617512 |
| 2026-09-16 | 0.618199 |
| 2026-09-17 | 0.619617 |
| 2026-09-18 | 0.62131 |
| 2026-09-19 | 0.620385 |
| 2026-09-20 | 0.620395 |
| 2026-09-21 | 0.621195 |
| 2026-09-22 | 0.620269 |
| 2026-09-23 | 0.619348 |
| 2026-09-24 | 0.618161 |
| 2026-09-25 | 0.616522 |
| 2026-09-26 | 0.616756 |
| 2026-09-27 | 0.616368 |
| 2026-09-28 | 0.617322 |
| 2026-09-29 | 0.616864 |
| 2026-09-30 | 0.613609 |
| 2026-10-01 | 0.615195 |
| 2026-10-02 | 0.618199 |
| 2026-10-03 | 0.618079 |
| 2026-10-04 | 0.617682 |
| 2026-10-05 | 0.621233 |
| 2026-10-06 | 0.619578 |
| 2026-10-07 | 0.621929 |
| 2026-10-08 | 0.620732 |
| 2026-10-09 | 0.622975 |
| 2026-10-10 | 0.623632 |
| 2026-10-11 | 0.623518 |
| 2026-10-12 | 0.623752 |
| 2026-10-13 | 0.623713 |
| 2026-10-14 | 0.626134 |
| 2026-10-15 | 0.616598 |
| 2026-10-16 | 0.61839 |
| 2026-10-17 | 0.618093 |
| 2026-10-18 | 0.620773 |
| 2026-10-19 | 0.622354 |
| 2026-10-20 | 0.622819 |
| 2026-10-21 | 0.626134 |
| 2026-10-22 | 0.625781 |
| 2026-10-23 | 0.627391 |
| 2026-10-24 | 0.627911 |
| 2026-10-25 | 0.627461 |
| 2026-10-26 | 0.627864 |
| 2026-10-27 | 0.630675 |
| 2026-10-28 | 0.631711 |
| 2026-10-29 | 0.631233 |
| 2026-10-30 | 0.628772 |
| 2026-10-31 | 0.629972 |
| 2026-11-01 | 0.629157 |
| 2026-11-02 | 0.624843 |
| 2026-11-03 | 0.624726 |
| 2026-11-04 | 0.622625 |
| 2026-11-05 | 0.623713 |
| 2026-11-06 | 0.615384 |
| 2026-11-07 | 0.616389 |
| 2026-11-08 | 0.61623 |
| 2026-11-09 | 0.615915 |
| 2026-11-10 | 0.615672 |
High
0.69901
Low
0.54374
Average
0.61004
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/EUR API questions
How do I get the AUD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/EUR rate in rates.EUR.
How far back does AUD/EUR historical data go?
Daily AUD/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.