AUD to EUR exchange rate API
Australian Dollar to Euro · quoted 2026-11-10
0.61567
▲ +9.04% over 1Y
1 AUD = 0.61567 EUR · 1 EUR = 1.6242 AUD · Get this rate via the API
1 AUD buys 0.61567 EUR as of 2026-11-10, so 1 EUR buys 1.6242 AUD. Over the last year, AUD/EUR traded between 0.55935 and 0.63171, averaged 0.60196 and rose 9.04%. The API holds daily AUD/EUR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AUD/EUR over 1Y
Daily observations · gaps mean no published rate
AUD/EUR over 1Y: show the values
| Date | EUR |
|---|---|
| 2025-11-10 | 0.564652 |
| 2025-11-11 | 0.563761 |
| 2025-11-12 | 0.565099 |
| 2025-11-13 | 0.56427 |
| 2025-11-14 | 0.560318 |
| 2025-11-15 | 0.563089 |
| 2025-11-16 | 0.562338 |
| 2025-11-17 | 0.56186 |
| 2025-11-18 | 0.560852 |
| 2025-11-19 | 0.56013 |
| 2025-11-20 | 0.56265 |
| 2025-11-21 | 0.559503 |
| 2025-11-22 | 0.560483 |
| 2025-11-23 | 0.560896 |
| 2025-11-24 | 0.559346 |
| 2025-11-25 | 0.559377 |
| 2025-11-26 | 0.561229 |
| 2025-11-27 | 0.563284 |
| 2025-11-28 | 0.564302 |
| 2025-11-29 | 0.565038 |
| 2025-11-30 | 0.564127 |
| 2025-12-01 | 0.563697 |
| 2025-12-02 | 0.564238 |
| 2025-12-03 | 0.564971 |
| 2025-12-04 | 0.566347 |
| 2025-12-05 | 0.56993 |
| 2025-12-06 | 0.570024 |
| 2025-12-07 | 0.569992 |
| 2025-12-08 | 0.569832 |
| 2025-12-09 | 0.570385 |
| 2025-12-10 | 0.571004 |
| 2025-12-11 | 0.568149 |
| 2025-12-12 | 0.568375 |
| 2025-12-13 | 0.566733 |
| 2025-12-14 | 0.566214 |
| 2025-12-15 | 0.565962 |
| 2025-12-16 | 0.563792 |
| 2025-12-17 | 0.564843 |
| 2025-12-18 | 0.563888 |
| 2025-12-19 | 0.563729 |
| 2025-12-20 | 0.564545 |
| 2025-12-21 | 0.564216 |
| 2025-12-22 | 0.566027 |
| 2025-12-23 | 0.567955 |
| 2025-12-24 | 0.568601 |
| 2025-12-25 | 0.569288 |
| 2025-12-26 | 0.569573 |
| 2025-12-27 | 0.56985 |
| 2025-12-28 | 0.569699 |
| 2025-12-29 | 0.568731 |
| 2025-12-30 | 0.570027 |
| 2025-12-31 | 0.568795 |
| 2026-01-01 | 0.568003 |
| 2026-01-02 | 0.571167 |
| 2026-01-03 | 0.570668 |
| 2026-01-04 | 0.570229 |
| 2026-01-05 | 0.571689 |
| 2026-01-06 | 0.573986 |
| 2026-01-07 | 0.575804 |
| 2026-01-08 | 0.573624 |
| 2026-01-09 | 0.573361 |
| 2026-01-10 | 0.574098 |
| 2026-01-11 | 0.574305 |
| 2026-01-12 | 0.574415 |
| 2026-01-13 | 0.57491 |
| 2026-01-14 | 0.573065 |
| 2026-01-15 | 0.575307 |
| 2026-01-16 | 0.576568 |
| 2026-01-17 | 0.576318 |
| 2026-01-18 | 0.576047 |
| 2026-01-19 | 0.576634 |
| 2026-01-20 | 0.574052 |
| 2026-01-21 | 0.576701 |
| 2026-01-22 | 0.581496 |
| 2026-01-23 | 0.584658 |
| 2026-01-24 | 0.583008 |
| 2026-01-25 | 0.58334 |
| 2026-01-26 | 0.583669 |
| 2026-01-27 | 0.582513 |
| 2026-01-28 | 0.584555 |
| 2026-01-29 | 0.590492 |
| 2026-01-30 | 0.5882 |
| 2026-01-31 | 0.587279 |
| 2026-02-01 | 0.5871 |
| 2026-02-02 | 0.586785 |
| 2026-02-03 | 0.594176 |
| 2026-02-04 | 0.594742 |
| 2026-02-05 | 0.590946 |
| 2026-02-06 | 0.592416 |
| 2026-02-07 | 0.593825 |
| 2026-02-08 | 0.59348 |
| 2026-02-09 | 0.593717 |
| 2026-02-10 | 0.594177 |
| 2026-02-11 | 0.598207 |
| 2026-02-12 | 0.599592 |
| 2026-02-13 | 0.594389 |
| 2026-02-14 | 0.596033 |
| 2026-02-15 | 0.595331 |
| 2026-02-16 | 0.597692 |
| 2026-02-17 | 0.596089 |
| 2026-02-18 | 0.597086 |
| 2026-02-19 | 0.598873 |
| 2026-02-20 | 0.598909 |
| 2026-02-21 | 0.600863 |
| 2026-02-22 | 0.600204 |
| 2026-02-23 | 0.599915 |
| 2026-02-24 | 0.598157 |
| 2026-02-25 | 0.601793 |
| 2026-02-26 | 0.6027 |
| 2026-02-27 | 0.601974 |
| 2026-02-28 | 0.60274 |
| 2026-03-01 | 0.600026 |
| 2026-03-02 | 0.603172 |
| 2026-03-03 | 0.604814 |
| 2026-03-04 | 0.605949 |
| 2026-03-05 | 0.606428 |
| 2026-03-06 | 0.606024 |
| 2026-03-07 | 0.605131 |
| 2026-03-08 | 0.605059 |
| 2026-03-09 | 0.607348 |
| 2026-03-10 | 0.611433 |
| 2026-03-11 | 0.617474 |
| 2026-03-12 | 0.617664 |
| 2026-03-13 | 0.61376 |
| 2026-03-14 | 0.608423 |
| 2026-03-15 | 0.611149 |
| 2026-03-16 | 0.614552 |
| 2026-03-17 | 0.616256 |
| 2026-03-18 | 0.613308 |
| 2026-03-19 | 0.609644 |
| 2026-03-20 | 0.611583 |
| 2026-03-21 | 0.605755 |
| 2026-03-22 | 0.60598 |
| 2026-03-23 | 0.605363 |
| 2026-03-24 | 0.60176 |
| 2026-03-25 | 0.600708 |
| 2026-03-26 | 0.599053 |
| 2026-03-27 | 0.597692 |
| 2026-03-28 | 0.596312 |
| 2026-03-29 | 0.596845 |
| 2026-03-30 | 0.597371 |
| 2026-03-31 | 0.599053 |
| 2026-04-01 | 0.599196 |
| 2026-04-02 | 0.596266 |
| 2026-04-03 | 0.598266 |
| 2026-04-04 | 0.598506 |
| 2026-04-05 | 0.597931 |
| 2026-04-06 | 0.59942 |
| 2026-04-07 | 0.600059 |
| 2026-04-08 | 0.602808 |
| 2026-04-09 | 0.602664 |
| 2026-04-10 | 0.603828 |
| 2026-04-11 | 0.60252 |
| 2026-04-12 | 0.601239 |
| 2026-04-13 | 0.602046 |
| 2026-04-14 | 0.603937 |
| 2026-04-15 | 0.605803 |
| 2026-04-16 | 0.608828 |
| 2026-04-17 | 0.608346 |
| 2026-04-18 | 0.609458 |
| 2026-04-19 | 0.608362 |
| 2026-04-20 | 0.608568 |
| 2026-04-21 | 0.608902 |
| 2026-04-22 | 0.609607 |
| 2026-04-23 | 0.611732 |
| 2026-04-24 | 0.610016 |
| 2026-04-25 | 0.608644 |
| 2026-04-26 | 0.60942 |
| 2026-04-27 | 0.612107 |
| 2026-04-28 | 0.612482 |
| 2026-04-29 | 0.611844 |
| 2026-04-30 | 0.610835 |
| 2026-05-01 | 0.613555 |
| 2026-05-02 | 0.614393 |
| 2026-05-03 | 0.614566 |
| 2026-05-04 | 0.61391 |
| 2026-05-05 | 0.613534 |
| 2026-05-06 | 0.615839 |
| 2026-05-07 | 0.61656 |
| 2026-05-08 | 0.615043 |
| 2026-05-09 | 0.615083 |
| 2026-05-10 | 0.614449 |
| 2026-05-11 | 0.615422 |
| 2026-05-12 | 0.615308 |
| 2026-05-13 | 0.618888 |
| 2026-05-14 | 0.618734 |
| 2026-05-15 | 0.614817 |
| 2026-05-16 | 0.614869 |
| 2026-05-17 | 0.615105 |
| 2026-05-18 | 0.615157 |
| 2026-05-19 | 0.612482 |
| 2026-05-20 | 0.614589 |
| 2026-05-21 | 0.614514 |
| 2026-05-22 | 0.614137 |
| 2026-05-23 | 0.614391 |
| 2026-05-24 | 0.614721 |
| 2026-05-25 | 0.615763 |
| 2026-05-26 | 0.615915 |
| 2026-05-27 | 0.612707 |
| 2026-05-28 | 0.61282 |
| 2026-05-29 | 0.615839 |
| 2026-05-30 | 0.616184 |
| 2026-05-31 | 0.616097 |
| 2026-06-01 | 0.61599 |
| 2026-06-02 | 0.616484 |
| 2026-06-03 | 0.616598 |
| 2026-06-04 | 0.613609 |
| 2026-06-05 | 0.613459 |
| 2026-06-06 | 0.6112 |
| 2026-06-07 | 0.610527 |
| 2026-06-08 | 0.613083 |
| 2026-06-09 | 0.610091 |
| 2026-06-10 | 0.60698 |
| 2026-06-11 | 0.606538 |
| 2026-06-12 | 0.608198 |
| 2026-06-13 | 0.609001 |
| 2026-06-14 | 0.609909 |
| 2026-06-15 | 0.608865 |
| 2026-06-16 | 0.609347 |
| 2026-06-17 | 0.609087 |
| 2026-06-18 | 0.611172 |
| 2026-06-19 | 0.611695 |
| 2026-06-20 | 0.611113 |
| 2026-06-21 | 0.611232 |
| 2026-06-22 | 0.61177 |
| 2026-06-23 | 0.608901 |
| 2026-06-24 | 0.60842 |
| 2026-06-25 | 0.607754 |
| 2026-06-26 | 0.6054 |
| 2026-06-27 | 0.605418 |
| 2026-06-28 | 0.605379 |
| 2026-06-29 | 0.604924 |
| 2026-06-30 | 0.604448 |
| 2026-07-01 | 0.6054 |
| 2026-07-02 | 0.604375 |
| 2026-07-03 | 0.60606 |
| 2026-07-04 | 0.606423 |
| 2026-07-05 | 0.606457 |
| 2026-07-06 | 0.607459 |
| 2026-07-07 | 0.607718 |
| 2026-07-08 | 0.607127 |
| 2026-07-09 | 0.606869 |
| 2026-07-10 | 0.608013 |
| 2026-07-11 | 0.609173 |
| 2026-07-12 | 0.608949 |
| 2026-07-13 | 0.607754 |
| 2026-07-14 | 0.608716 |
| 2026-07-15 | 0.612182 |
| 2026-07-16 | 0.611171 |
| 2026-07-17 | 0.609979 |
| 2026-07-18 | 0.610405 |
| 2026-07-19 | 0.610048 |
| 2026-07-20 | 0.613233 |
| 2026-07-21 | 0.614401 |
| 2026-07-22 | 0.613045 |
| 2026-07-23 | 0.613835 |
| 2026-07-24 | 0.614212 |
| 2026-07-25 | 0.613957 |
| 2026-07-26 | 0.614125 |
| 2026-07-27 | 0.61459 |
| 2026-07-28 | 0.613045 |
| 2026-07-29 | 0.609867 |
| 2026-07-30 | 0.608309 |
| 2026-07-31 | 0.611059 |
| 2026-08-01 | 0.609964 |
| 2026-08-02 | 0.609878 |
| 2026-08-03 | 0.607422 |
| 2026-08-04 | 0.610612 |
| 2026-08-05 | 0.610314 |
| 2026-08-06 | 0.610127 |
| 2026-08-07 | 0.610351 |
| 2026-08-08 | 0.611406 |
| 2026-08-09 | 0.61135 |
| 2026-08-10 | 0.611284 |
| 2026-08-11 | 0.612145 |
| 2026-08-12 | 0.612481 |
| 2026-08-13 | 0.611395 |
| 2026-08-14 | 0.612257 |
| 2026-08-15 | 0.612297 |
| 2026-08-16 | 0.612471 |
| 2026-08-17 | 0.61459 |
| 2026-08-18 | 0.614325 |
| 2026-08-19 | 0.609718 |
| 2026-08-20 | 0.608346 |
| 2026-08-21 | 0.612707 |
| 2026-08-22 | 0.614114 |
| 2026-08-23 | 0.61366 |
| 2026-08-24 | 0.613986 |
| 2026-08-25 | 0.613383 |
| 2026-08-26 | 0.615725 |
| 2026-08-27 | 0.617436 |
| 2026-08-28 | 0.617932 |
| 2026-08-29 | 0.618302 |
| 2026-08-30 | 0.618192 |
| 2026-08-31 | 0.617626 |
| 2026-09-01 | 0.616142 |
| 2026-09-02 | 0.617322 |
| 2026-09-03 | 0.619309 |
| 2026-09-04 | 0.619809 |
| 2026-09-05 | 0.620306 |
| 2026-09-06 | 0.620282 |
| 2026-09-07 | 0.62077 |
| 2026-09-08 | 0.621194 |
| 2026-09-09 | 0.620039 |
| 2026-09-10 | 0.618543 |
| 2026-09-11 | 0.618773 |
| 2026-09-12 | 0.618267 |
| 2026-09-13 | 0.617889 |
| 2026-09-14 | 0.617207 |
| 2026-09-15 | 0.617512 |
| 2026-09-16 | 0.618199 |
| 2026-09-17 | 0.619617 |
| 2026-09-18 | 0.62131 |
| 2026-09-19 | 0.620385 |
| 2026-09-20 | 0.620395 |
| 2026-09-21 | 0.621195 |
| 2026-09-22 | 0.620269 |
| 2026-09-23 | 0.619348 |
| 2026-09-24 | 0.618161 |
| 2026-09-25 | 0.616522 |
| 2026-09-26 | 0.616756 |
| 2026-09-27 | 0.616368 |
| 2026-09-28 | 0.617322 |
| 2026-09-29 | 0.616864 |
| 2026-09-30 | 0.613609 |
| 2026-10-01 | 0.615195 |
| 2026-10-02 | 0.618199 |
| 2026-10-03 | 0.618079 |
| 2026-10-04 | 0.617682 |
| 2026-10-05 | 0.621233 |
| 2026-10-06 | 0.619578 |
| 2026-10-07 | 0.621929 |
| 2026-10-08 | 0.620732 |
| 2026-10-09 | 0.622975 |
| 2026-10-10 | 0.623632 |
| 2026-10-11 | 0.623518 |
| 2026-10-12 | 0.623752 |
| 2026-10-13 | 0.623713 |
| 2026-10-14 | 0.626134 |
| 2026-10-15 | 0.616598 |
| 2026-10-16 | 0.61839 |
| 2026-10-17 | 0.618093 |
| 2026-10-18 | 0.620773 |
| 2026-10-19 | 0.622354 |
| 2026-10-20 | 0.622819 |
| 2026-10-21 | 0.626134 |
| 2026-10-22 | 0.625781 |
| 2026-10-23 | 0.627391 |
| 2026-10-24 | 0.627911 |
| 2026-10-25 | 0.627461 |
| 2026-10-26 | 0.627864 |
| 2026-10-27 | 0.630675 |
| 2026-10-28 | 0.631711 |
| 2026-10-29 | 0.631233 |
| 2026-10-30 | 0.628772 |
| 2026-10-31 | 0.629972 |
| 2026-11-01 | 0.629157 |
| 2026-11-02 | 0.624843 |
| 2026-11-03 | 0.624726 |
| 2026-11-04 | 0.622625 |
| 2026-11-05 | 0.623713 |
| 2026-11-06 | 0.615384 |
| 2026-11-07 | 0.616389 |
| 2026-11-08 | 0.61623 |
| 2026-11-09 | 0.615915 |
| 2026-11-10 | 0.615672 |
High
0.63171
Low
0.55935
Average
0.60196
Statistics use all 366 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AUD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
AUD/EUR API questions
How do I get the AUD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AUD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AUD/EUR rate in rates.EUR.
How far back does AUD/EUR historical data go?
Daily AUD/EUR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AUD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.