ARS to UZS exchange rate API
Argentine Peso to Uzbekistan Sum · quoted 2026-11-01
7.8208
▼ +5.53% over YTD
1 ARS = 7.8208 UZS · 1 UZS = 0.12786 ARS · Get this rate via the API
1 ARS buys 7.8208 UZS as of 2026-11-01, so 1 UZS buys 0.12786 ARS. Over the year to date, ARS/UZS traded between 7.6863 and 8.9705, averaged 8.3037 and fell 5.53%. The API holds daily ARS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/UZS over YTD
Daily observations · gaps mean no published rate
ARS/UZS over YTD: show the values
| Date | UZS |
|---|---|
| 2026-01-01 | 8.278831 |
| 2026-01-02 | 8.286998 |
| 2026-01-03 | 8.137151 |
| 2026-01-04 | 8.137871 |
| 2026-01-05 | 8.113965 |
| 2026-01-06 | 8.142264 |
| 2026-01-07 | 8.163144 |
| 2026-01-08 | 8.234328 |
| 2026-01-09 | 8.252164 |
| 2026-01-10 | 8.274531 |
| 2026-01-11 | 8.275443 |
| 2026-01-12 | 8.281529 |
| 2026-01-13 | 8.247404 |
| 2026-01-14 | 8.288326 |
| 2026-01-15 | 8.273295 |
| 2026-01-16 | 8.309093 |
| 2026-01-17 | 8.377686 |
| 2026-01-18 | 8.374541 |
| 2026-01-19 | 8.378448 |
| 2026-01-20 | 8.368262 |
| 2026-01-21 | 8.411256 |
| 2026-01-22 | 8.451072 |
| 2026-01-23 | 8.498614 |
| 2026-01-24 | 8.409686 |
| 2026-01-25 | 8.423769 |
| 2026-01-26 | 8.42985 |
| 2026-01-27 | 8.405325 |
| 2026-01-28 | 8.408435 |
| 2026-01-29 | 8.398673 |
| 2026-01-30 | 8.406769 |
| 2026-01-31 | 8.426618 |
| 2026-02-01 | 8.439579 |
| 2026-02-02 | 8.451705 |
| 2026-02-03 | 8.433148 |
| 2026-02-04 | 8.479081 |
| 2026-02-05 | 8.48213 |
| 2026-02-06 | 8.522484 |
| 2026-02-07 | 8.558221 |
| 2026-02-08 | 8.595711 |
| 2026-02-09 | 8.561677 |
| 2026-02-10 | 8.691967 |
| 2026-02-11 | 8.782143 |
| 2026-02-12 | 8.792211 |
| 2026-02-13 | 8.754233 |
| 2026-02-14 | 8.745191 |
| 2026-02-15 | 8.756181 |
| 2026-02-16 | 8.762107 |
| 2026-02-17 | 8.727025 |
| 2026-02-18 | 8.717708 |
| 2026-02-19 | 8.68712 |
| 2026-02-20 | 8.740028 |
| 2026-02-21 | 8.834737 |
| 2026-02-22 | 8.848224 |
| 2026-02-23 | 8.886847 |
| 2026-02-24 | 8.939061 |
| 2026-02-25 | 8.842836 |
| 2026-02-26 | 8.688008 |
| 2026-02-27 | 8.620729 |
| 2026-02-28 | 8.812152 |
| 2026-03-01 | 8.713455 |
| 2026-03-02 | 8.740528 |
| 2026-03-03 | 8.756782 |
| 2026-03-04 | 8.629544 |
| 2026-03-05 | 8.695248 |
| 2026-03-06 | 8.654756 |
| 2026-03-07 | 8.575079 |
| 2026-03-08 | 8.603076 |
| 2026-03-09 | 8.614253 |
| 2026-03-10 | 8.580861 |
| 2026-03-11 | 8.691906 |
| 2026-03-12 | 8.739456 |
| 2026-03-13 | 8.68813 |
| 2026-03-14 | 8.657197 |
| 2026-03-15 | 8.65156 |
| 2026-03-16 | 8.662591 |
| 2026-03-17 | 8.658378 |
| 2026-03-18 | 8.671127 |
| 2026-03-19 | 8.770628 |
| 2026-03-20 | 8.726284 |
| 2026-03-21 | 8.828108 |
| 2026-03-22 | 8.760444 |
| 2026-03-23 | 8.713539 |
| 2026-03-24 | 8.706649 |
| 2026-03-25 | 8.716763 |
| 2026-03-26 | 8.865807 |
| 2026-03-27 | 8.908544 |
| 2026-03-28 | 8.818701 |
| 2026-03-29 | 8.807132 |
| 2026-03-30 | 8.790929 |
| 2026-03-31 | 8.748851 |
| 2026-04-01 | 8.833641 |
| 2026-04-02 | 8.730577 |
| 2026-04-03 | 8.73204 |
| 2026-04-04 | 8.750429 |
| 2026-04-05 | 8.769656 |
| 2026-04-06 | 8.737046 |
| 2026-04-07 | 8.757321 |
| 2026-04-08 | 8.753081 |
| 2026-04-09 | 8.817591 |
| 2026-04-10 | 8.842181 |
| 2026-04-11 | 8.868009 |
| 2026-04-12 | 8.854774 |
| 2026-04-13 | 8.766489 |
| 2026-04-14 | 8.970468 |
| 2026-04-15 | 8.895351 |
| 2026-04-16 | 8.950079 |
| 2026-04-17 | 8.96882 |
| 2026-04-18 | 8.865346 |
| 2026-04-19 | 8.880637 |
| 2026-04-20 | 8.948003 |
| 2026-04-21 | 8.778181 |
| 2026-04-22 | 8.783626 |
| 2026-04-23 | 8.828765 |
| 2026-04-24 | 8.651687 |
| 2026-04-25 | 8.667978 |
| 2026-04-26 | 8.626538 |
| 2026-04-27 | 8.629666 |
| 2026-04-28 | 8.544011 |
| 2026-04-29 | 8.592716 |
| 2026-04-30 | 8.662832 |
| 2026-05-01 | 8.574862 |
| 2026-05-02 | 8.579124 |
| 2026-05-03 | 8.579124 |
| 2026-05-04 | 8.578026 |
| 2026-05-05 | 8.557878 |
| 2026-05-06 | 8.63385 |
| 2026-05-07 | 8.701172 |
| 2026-05-08 | 8.711642 |
| 2026-05-09 | 8.676188 |
| 2026-05-10 | 8.649615 |
| 2026-05-11 | 8.621749 |
| 2026-05-12 | 8.72718 |
| 2026-05-14 | 8.677271 |
| 2026-05-15 | 8.654609 |
| 2026-05-16 | 8.593829 |
| 2026-05-17 | 8.592226 |
| 2026-05-18 | 8.605903 |
| 2026-05-19 | 8.618359 |
| 2026-05-20 | 8.603633 |
| 2026-05-21 | 8.650782 |
| 2026-05-23 | 8.53514 |
| 2026-05-24 | 8.552629 |
| 2026-05-25 | 8.545224 |
| 2026-05-26 | 8.570754 |
| 2026-05-27 | 8.530055 |
| 2026-05-28 | 8.501868 |
| 2026-05-29 | 8.521205 |
| 2026-05-30 | 8.531547 |
| 2026-05-31 | 8.514107 |
| 2026-06-01 | 8.509809 |
| 2026-06-02 | 8.378151 |
| 2026-06-03 | 8.363151 |
| 2026-06-04 | 8.29869 |
| 2026-06-05 | 8.336311 |
| 2026-06-06 | 8.30847 |
| 2026-06-09 | 8.314903 |
| 2026-06-10 | 8.357563 |
| 2026-06-11 | 8.417862 |
| 2026-06-12 | 8.373359 |
| 2026-06-13 | 8.405946 |
| 2026-06-14 | 8.385055 |
| 2026-06-15 | 8.422481 |
| 2026-06-16 | 8.400991 |
| 2026-06-17 | 8.359123 |
| 2026-06-18 | 8.372714 |
| 2026-06-19 | 8.318663 |
| 2026-06-20 | 8.237453 |
| 2026-06-21 | 8.239177 |
| 2026-06-22 | 8.289153 |
| 2026-06-23 | 8.219817 |
| 2026-06-24 | 8.172452 |
| 2026-06-25 | 8.141842 |
| 2026-06-26 | 8.13779 |
| 2026-06-27 | 8.159087 |
| 2026-06-28 | 8.12848 |
| 2026-06-29 | 8.127199 |
| 2026-06-30 | 8.138812 |
| 2026-07-01 | 8.111574 |
| 2026-07-02 | 8.01112 |
| 2026-07-03 | 8.005219 |
| 2026-07-04 | 8.042193 |
| 2026-07-05 | 8.046616 |
| 2026-07-06 | 8.01828 |
| 2026-07-07 | 8.097582 |
| 2026-07-08 | 8.075558 |
| 2026-07-09 | 8.068537 |
| 2026-07-10 | 8.070458 |
| 2026-07-11 | 8.090932 |
| 2026-07-12 | 8.118366 |
| 2026-07-13 | 8.107649 |
| 2026-07-14 | 8.178371 |
| 2026-07-15 | 8.207638 |
| 2026-07-16 | 8.156305 |
| 2026-07-17 | 8.192704 |
| 2026-07-18 | 8.143132 |
| 2026-07-19 | 8.140041 |
| 2026-07-20 | 8.155111 |
| 2026-07-21 | 8.079843 |
| 2026-07-22 | 8.112173 |
| 2026-07-23 | 8.124173 |
| 2026-07-24 | 8.09706 |
| 2026-07-25 | 8.026455 |
| 2026-07-26 | 8.033845 |
| 2026-07-27 | 8.09683 |
| 2026-07-28 | 8.029239 |
| 2026-07-29 | 8.028284 |
| 2026-07-30 | 8.029327 |
| 2026-07-31 | 8.062696 |
| 2026-08-01 | 8.038343 |
| 2026-08-02 | 8.049067 |
| 2026-08-03 | 8.021208 |
| 2026-08-04 | 8.029809 |
| 2026-08-05 | 7.957484 |
| 2026-08-06 | 7.936151 |
| 2026-08-07 | 7.954527 |
| 2026-08-08 | 7.973994 |
| 2026-08-09 | 7.973026 |
| 2026-08-10 | 7.978837 |
| 2026-08-11 | 7.959509 |
| 2026-08-12 | 7.998156 |
| 2026-08-13 | 8.001782 |
| 2026-08-14 | 8.00915 |
| 2026-08-15 | 8.051208 |
| 2026-08-16 | 7.997128 |
| 2026-08-17 | 8.071695 |
| 2026-08-18 | 7.987478 |
| 2026-08-20 | 7.845491 |
| 2026-08-21 | 7.910819 |
| 2026-08-22 | 7.929147 |
| 2026-08-23 | 7.904394 |
| 2026-08-24 | 7.896607 |
| 2026-08-25 | 7.822217 |
| 2026-08-26 | 7.788325 |
| 2026-08-27 | 7.809654 |
| 2026-08-28 | 7.807699 |
| 2026-08-29 | 7.837574 |
| 2026-08-30 | 7.847412 |
| 2026-08-31 | 7.846814 |
| 2026-09-01 | 7.829197 |
| 2026-09-02 | 7.810533 |
| 2026-09-03 | 7.805873 |
| 2026-09-04 | 7.809053 |
| 2026-09-05 | 7.82106 |
| 2026-09-06 | 7.813639 |
| 2026-09-07 | 7.805177 |
| 2026-09-08 | 7.786887 |
| 2026-09-09 | 7.812953 |
| 2026-09-10 | 7.800899 |
| 2026-09-11 | 7.791974 |
| 2026-09-12 | 7.813292 |
| 2026-09-13 | 7.799682 |
| 2026-09-14 | 7.759468 |
| 2026-09-15 | 7.780222 |
| 2026-09-16 | 7.81176 |
| 2026-09-17 | 7.790396 |
| 2026-09-18 | 7.831138 |
| 2026-09-19 | 7.808694 |
| 2026-09-20 | 7.816572 |
| 2026-09-21 | 7.841267 |
| 2026-09-22 | 7.792181 |
| 2026-09-23 | 7.784281 |
| 2026-09-24 | 7.798422 |
| 2026-09-25 | 7.774296 |
| 2026-09-26 | 7.748676 |
| 2026-09-27 | 7.755821 |
| 2026-09-28 | 7.72323 |
| 2026-09-30 | 7.759249 |
| 2026-10-02 | 7.759695 |
| 2026-10-03 | 7.763723 |
| 2026-10-05 | 7.686287 |
| 2026-10-06 | 7.739284 |
| 2026-10-07 | 7.7443 |
| 2026-10-08 | 7.76921 |
| 2026-10-09 | 7.810952 |
| 2026-10-10 | 7.836933 |
| 2026-10-11 | 7.838227 |
| 2026-10-12 | 7.838837 |
| 2026-10-13 | 7.845109 |
| 2026-10-14 | 7.86914 |
| 2026-10-15 | 7.880346 |
| 2026-10-16 | 7.920766 |
| 2026-10-17 | 7.999235 |
| 2026-10-18 | 7.943399 |
| 2026-10-19 | 7.996578 |
| 2026-10-20 | 7.873293 |
| 2026-10-21 | 7.876141 |
| 2026-10-22 | 7.834099 |
| 2026-10-23 | 7.795965 |
| 2026-10-24 | 7.824697 |
| 2026-10-25 | 7.774562 |
| 2026-10-26 | 7.784007 |
| 2026-10-27 | 7.756143 |
| 2026-10-28 | 7.762282 |
| 2026-10-29 | 7.786037 |
| 2026-10-30 | 7.824121 |
| 2026-10-31 | 7.839337 |
| 2026-11-01 | 7.820761 |
High
8.9705
Low
7.6863
Average
8.3037
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/UZS API questions
How do I get the ARS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/UZS rate in rates.UZS.
How far back does ARS/UZS historical data go?
Daily ARS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.