ARS to UZS exchange rate API
Argentine Peso to Uzbekistan Sum · quoted 2026-11-01
7.8208
▼ +41.84% over 5Y
1 ARS = 7.8208 UZS · 1 UZS = 0.12786 ARS · Get this rate via the API
1 ARS buys 7.8208 UZS as of 2026-11-01, so 1 UZS buys 0.12786 ARS. Over the last 5 years, ARS/UZS traded between 7.6863 and 13.4466, averaged 9.9345 and fell 41.84%. The API holds daily ARS/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ARS/UZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ARS/UZS over 5Y: show the values
| Date | UZS |
|---|---|
| 2024-08-24 | 13.446576 |
| 2024-08-27 | 13.310349 |
| 2024-08-29 | 13.380326 |
| 2024-08-30 | 13.304869 |
| 2024-08-31 | 13.291897 |
| 2024-09-01 | 13.282507 |
| 2024-09-02 | 13.262481 |
| 2024-09-03 | 13.198035 |
| 2024-09-04 | 13.249183 |
| 2024-09-05 | 13.292616 |
| 2024-09-06 | 13.335068 |
| 2024-09-09 | 13.254428 |
| 2024-09-10 | 13.266879 |
| 2024-09-11 | 13.24342 |
| 2024-09-13 | 13.2611 |
| 2024-09-15 | 13.286873 |
| 2024-09-16 | 13.308111 |
| 2024-09-18 | 13.230859 |
| 2024-09-20 | 13.222452 |
| 2024-09-22 | 13.227833 |
| 2024-09-23 | 13.224731 |
| 2024-09-25 | 13.233229 |
| 2024-09-27 | 13.151772 |
| 2024-09-29 | 13.184863 |
| 2024-09-30 | 13.199508 |
| 2024-10-02 | 13.185687 |
| 2024-10-03 | 13.140707 |
| 2024-10-04 | 13.127884 |
| 2024-10-05 | 13.172757 |
| 2024-10-06 | 13.134297 |
| 2024-10-07 | 13.135179 |
| 2024-10-08 | 13.111274 |
| 2024-10-09 | 13.137856 |
| 2024-10-10 | 13.140453 |
| 2024-10-11 | 13.121433 |
| 2024-10-12 | 13.14198 |
| 2024-10-13 | 13.110712 |
| 2024-10-14 | 13.094865 |
| 2024-10-15 | 13.064141 |
| 2024-10-16 | 13.086296 |
| 2024-10-17 | 13.054216 |
| 2024-10-18 | 13.053249 |
| 2024-10-19 | 13.087489 |
| 2024-10-20 | 13.063021 |
| 2024-10-21 | 13.068274 |
| 2024-10-22 | 13.039053 |
| 2024-10-23 | 13.026513 |
| 2024-10-24 | 13.025561 |
| 2024-10-25 | 12.99425 |
| 2024-10-26 | 13.012469 |
| 2024-10-27 | 13.017284 |
| 2024-10-28 | 12.9691 |
| 2024-10-29 | 12.963196 |
| 2024-10-30 | 12.918186 |
| 2024-10-31 | 12.932391 |
| 2024-11-01 | 12.908425 |
| 2024-11-02 | 12.99682 |
| 2024-11-03 | 12.914506 |
| 2024-11-04 | 12.917655 |
| 2024-11-05 | 12.876919 |
| 2024-11-06 | 12.891267 |
| 2024-11-07 | 12.871988 |
| 2024-11-08 | 12.90287 |
| 2024-11-09 | 12.91329 |
| 2024-11-10 | 12.896187 |
| 2024-11-11 | 12.866165 |
| 2024-11-12 | 12.853378 |
| 2024-11-13 | 12.834677 |
| 2024-11-14 | 12.844592 |
| 2024-11-15 | 12.769667 |
| 2024-11-16 | 12.864261 |
| 2024-11-17 | 12.830865 |
| 2024-11-18 | 12.855369 |
| 2024-11-19 | 12.838016 |
| 2024-11-20 | 12.798517 |
| 2024-11-21 | 12.796 |
| 2024-11-22 | 12.806525 |
| 2024-11-23 | 12.783446 |
| 2024-11-24 | 12.788708 |
| 2024-11-25 | 12.841761 |
| 2024-11-26 | 12.750237 |
| 2024-11-27 | 12.746444 |
| 2024-11-28 | 12.717727 |
| 2024-11-29 | 12.724238 |
| 2024-11-30 | 12.742777 |
| 2024-12-01 | 12.738912 |
| 2024-12-02 | 12.672837 |
| 2024-12-03 | 12.708452 |
| 2024-12-04 | 12.701225 |
| 2024-12-05 | 12.679739 |
| 2024-12-06 | 12.702443 |
| 2024-12-07 | 12.682775 |
| 2024-12-08 | 12.678403 |
| 2024-12-09 | 12.671691 |
| 2024-12-10 | 12.672183 |
| 2024-12-11 | 12.6429 |
| 2024-12-12 | 12.633568 |
| 2024-12-13 | 12.65283 |
| 2024-12-14 | 12.657778 |
| 2024-12-15 | 12.658452 |
| 2024-12-16 | 12.650685 |
| 2024-12-17 | 12.562896 |
| 2024-12-18 | 12.572948 |
| 2024-12-19 | 12.571354 |
| 2024-12-20 | 12.589237 |
| 2024-12-21 | 12.615012 |
| 2024-12-22 | 12.599178 |
| 2024-12-23 | 12.60081 |
| 2024-12-24 | 12.508415 |
| 2024-12-25 | 12.537827 |
| 2024-12-26 | 12.544521 |
| 2024-12-27 | 12.571564 |
| 2024-12-28 | 12.531758 |
| 2024-12-29 | 12.562289 |
| 2024-12-30 | 12.505369 |
| 2024-12-31 | 12.505116 |
| 2025-01-01 | 12.46294 |
| 2025-01-02 | 12.487756 |
| 2025-01-03 | 12.481679 |
| 2025-01-04 | 12.513255 |
| 2025-01-05 | 12.51468 |
| 2025-01-06 | 12.483895 |
| 2025-01-07 | 12.46972 |
| 2025-01-08 | 12.510893 |
| 2025-01-09 | 12.52452 |
| 2025-01-10 | 12.512645 |
| 2025-01-11 | 12.503029 |
| 2025-01-12 | 12.485288 |
| 2025-01-13 | 12.491082 |
| 2025-01-14 | 12.468869 |
| 2025-01-15 | 12.477646 |
| 2025-01-16 | 12.458602 |
| 2025-01-17 | 12.469628 |
| 2025-01-18 | 12.488684 |
| 2025-01-19 | 12.439987 |
| 2025-01-20 | 12.428948 |
| 2025-01-21 | 12.406671 |
| 2025-01-22 | 12.402401 |
| 2025-01-23 | 12.393473 |
| 2025-01-24 | 12.402328 |
| 2025-01-25 | 12.413298 |
| 2025-01-26 | 12.407274 |
| 2025-01-27 | 12.347967 |
| 2025-01-28 | 12.345518 |
| 2025-01-29 | 12.337213 |
| 2025-01-30 | 12.337722 |
| 2025-01-31 | 12.344991 |
| 2025-02-01 | 12.344017 |
| 2025-02-02 | 12.335377 |
| 2025-02-03 | 12.176393 |
| 2025-02-04 | 12.351684 |
| 2025-02-05 | 12.306524 |
| 2025-02-06 | 12.325784 |
| 2025-02-07 | 12.320225 |
| 2025-02-08 | 12.326717 |
| 2025-02-09 | 12.315611 |
| 2025-02-10 | 12.271431 |
| 2025-02-11 | 12.30921 |
| 2025-02-12 | 12.31285 |
| 2025-02-13 | 12.310406 |
| 2025-02-14 | 12.296048 |
| 2025-02-15 | 12.311105 |
| 2025-02-16 | 12.323767 |
| 2025-02-17 | 12.333368 |
| 2025-02-18 | 12.272229 |
| 2025-02-19 | 12.255112 |
| 2025-02-20 | 12.248043 |
| 2025-02-21 | 12.233359 |
| 2025-02-22 | 12.215314 |
| 2025-02-23 | 12.216871 |
| 2025-02-24 | 12.23247 |
| 2025-02-25 | 12.178694 |
| 2025-02-26 | 12.172068 |
| 2025-02-27 | 12.150384 |
| 2025-02-28 | 12.241441 |
| 2025-03-01 | 12.129999 |
| 2025-03-02 | 12.109101 |
| 2025-03-03 | 12.222931 |
| 2025-03-04 | 12.274684 |
| 2025-03-05 | 12.270054 |
| 2025-03-06 | 12.136626 |
| 2025-03-07 | 12.096377 |
| 2025-03-08 | 12.158057 |
| 2025-03-09 | 12.145791 |
| 2025-03-10 | 12.181366 |
| 2025-03-11 | 12.152508 |
| 2025-03-12 | 12.157011 |
| 2025-03-13 | 12.153764 |
| 2025-03-14 | 12.162194 |
| 2025-03-15 | 12.164399 |
| 2025-03-16 | 12.123756 |
| 2025-03-17 | 12.131626 |
| 2025-03-18 | 12.128534 |
| 2025-03-19 | 12.11968 |
| 2025-03-20 | 12.08249 |
| 2025-03-21 | 12.125771 |
| 2025-03-22 | 12.161794 |
| 2025-03-23 | 12.152273 |
| 2025-03-25 | 12.137433 |
| 2025-03-26 | 12.110975 |
| 2025-03-27 | 12.062421 |
| 2025-03-28 | 12.092097 |
| 2025-03-29 | 12.132505 |
| 2025-03-30 | 12.062587 |
| 2025-03-31 | 12.130612 |
| 2025-04-01 | 12.02974 |
| 2025-04-02 | 12.046287 |
| 2025-04-03 | 12.049474 |
| 2025-04-04 | 12.049904 |
| 2025-04-05 | 12.06379 |
| 2025-04-06 | 12.044822 |
| 2025-04-07 | 12.033075 |
| 2025-04-08 | 12.066296 |
| 2025-04-09 | 12.000218 |
| 2025-04-10 | 12.014629 |
| 2025-04-11 | 12.042155 |
| 2025-04-12 | 12.083642 |
| 2025-04-13 | 12.075029 |
| 2025-04-14 | 12.080691 |
| 2025-04-15 | 10.870693 |
| 2025-04-16 | 10.832084 |
| 2025-04-17 | 11.401142 |
| 2025-04-18 | 11.412682 |
| 2025-04-19 | 11.380019 |
| 2025-04-20 | 11.411021 |
| 2025-04-21 | 11.464108 |
| 2025-04-22 | 11.52082 |
| 2025-04-23 | 11.74017 |
| 2025-04-24 | 11.12723 |
| 2025-04-25 | 11.017329 |
| 2025-04-26 | 11.109106 |
| 2025-04-27 | 11.080971 |
| 2025-04-28 | 11.030239 |
| 2025-04-29 | 10.988913 |
| 2025-04-30 | 11.120729 |
| 2025-05-01 | 11.073137 |
| 2025-05-02 | 11.017355 |
| 2025-05-03 | 11.0202 |
| 2025-05-04 | 11.022217 |
| 2025-05-05 | 11.010967 |
| 2025-05-06 | 10.750334 |
| 2025-05-08 | 11.253567 |
| 2025-05-09 | 11.605168 |
| 2025-05-10 | 11.439147 |
| 2025-05-11 | 11.47322 |
| 2025-05-12 | 11.389048 |
| 2025-05-13 | 11.413558 |
| 2025-05-14 | 11.492348 |
| 2025-05-15 | 11.432811 |
| 2025-05-17 | 11.337203 |
| 2025-05-18 | 11.351364 |
| 2025-05-19 | 11.321173 |
| 2025-05-20 | 11.342376 |
| 2025-05-21 | 11.290584 |
| 2025-05-22 | 11.288931 |
| 2025-05-23 | 11.393419 |
| 2025-05-24 | 11.410777 |
| 2025-05-25 | 11.410206 |
| 2025-05-26 | 11.412318 |
| 2025-05-27 | 11.294085 |
| 2025-05-28 | 11.17598 |
| 2025-05-29 | 11.094431 |
| 2025-05-30 | 10.844283 |
| 2025-05-31 | 10.802205 |
| 2025-06-01 | 10.748152 |
| 2025-06-02 | 10.888465 |
| 2025-06-03 | 10.840131 |
| 2025-06-04 | 10.848683 |
| 2025-06-05 | 10.83009 |
| 2025-06-06 | 10.792857 |
| 2025-06-07 | 10.839557 |
| 2025-06-08 | 10.830194 |
| 2025-06-09 | 10.78929 |
| 2025-06-10 | 10.761939 |
| 2025-06-11 | 10.691241 |
| 2025-06-12 | 10.70155 |
| 2025-06-13 | 10.690213 |
| 2025-06-14 | 10.805664 |
| 2025-06-15 | 10.765138 |
| 2025-06-16 | 10.743986 |
| 2025-06-17 | 10.768141 |
| 2025-06-18 | 10.899017 |
| 2025-06-19 | 11.090162 |
| 2025-06-20 | 10.803594 |
| 2025-06-21 | 10.74778 |
| 2025-06-22 | 10.783154 |
| 2025-06-23 | 10.752902 |
| 2025-06-24 | 10.668883 |
| 2025-06-25 | 10.634454 |
| 2025-06-26 | 10.50549 |
| 2025-06-27 | 10.557821 |
| 2025-06-28 | 10.671921 |
| 2025-06-29 | 10.600677 |
| 2025-06-30 | 10.62449 |
| 2025-07-01 | 10.518187 |
| 2025-07-02 | 10.405595 |
| 2025-07-03 | 10.270518 |
| 2025-07-04 | 10.241727 |
| 2025-07-05 | 10.168302 |
| 2025-07-06 | 10.12827 |
| 2025-07-07 | 10.188745 |
| 2025-07-08 | 9.979824 |
| 2025-07-09 | 10.121793 |
| 2025-07-10 | 10.098776 |
| 2025-07-11 | 10.086171 |
| 2025-07-12 | 10.045152 |
| 2025-07-13 | 10.029076 |
| 2025-07-14 | 10.0436 |
| 2025-07-15 | 9.893177 |
| 2025-07-16 | 10.107986 |
| 2025-07-17 | 10.121031 |
| 2025-07-18 | 9.967423 |
| 2025-07-19 | 9.821608 |
| 2025-07-20 | 9.847619 |
| 2025-07-21 | 9.87238 |
| 2025-07-22 | 9.919274 |
| 2025-07-23 | 10.069361 |
| 2025-07-24 | 10.118316 |
| 2025-07-25 | 9.969555 |
| 2025-07-26 | 9.840581 |
| 2025-07-27 | 9.887796 |
| 2025-07-28 | 9.903454 |
| 2025-07-29 | 9.713081 |
| 2025-07-30 | 9.718881 |
| 2025-07-31 | 9.566203 |
| 2025-08-01 | 9.222646 |
| 2025-08-02 | 9.39426 |
| 2025-08-03 | 9.323574 |
| 2025-08-04 | 9.409017 |
| 2025-08-05 | 9.325634 |
| 2025-08-06 | 9.401782 |
| 2025-08-07 | 9.39265 |
| 2025-08-08 | 9.490359 |
| 2025-08-09 | 9.553514 |
| 2025-08-10 | 9.495047 |
| 2025-08-11 | 9.548994 |
| 2025-08-12 | 9.560018 |
| 2025-08-13 | 9.529153 |
| 2025-08-14 | 9.525764 |
| 2025-08-15 | 9.693206 |
| 2025-08-16 | 9.681886 |
| 2025-08-17 | 9.690041 |
| 2025-08-18 | 9.693303 |
| 2025-08-19 | 9.688418 |
| 2025-08-20 | 9.698656 |
| 2025-08-21 | 9.609435 |
| 2025-08-22 | 9.481918 |
| 2025-08-23 | 9.372168 |
| 2025-08-24 | 9.409149 |
| 2025-08-25 | 9.33644 |
| 2025-08-26 | 9.107205 |
| 2025-08-27 | 9.095106 |
| 2025-08-28 | 9.197269 |
| 2025-08-29 | 9.329836 |
| 2025-08-30 | 9.295056 |
| 2025-08-31 | 9.279346 |
| 2025-09-01 | 9.360799 |
| 2025-09-02 | 9.072013 |
| 2025-09-03 | 9.149708 |
| 2025-09-04 | 9.109829 |
| 2025-09-05 | 9.102449 |
| 2025-09-06 | 9.162681 |
| 2025-09-07 | 9.136062 |
| 2025-09-08 | 9.177179 |
| 2025-09-09 | 8.768255 |
| 2025-09-10 | 8.73685 |
| 2025-09-11 | 8.685187 |
| 2025-09-13 | 8.577633 |
| 2025-09-14 | 8.568552 |
| 2025-09-15 | 8.573204 |
| 2025-09-16 | 8.451023 |
| 2025-09-17 | 8.374428 |
| 2025-09-18 | 8.345381 |
| 2025-09-19 | 8.346353 |
| 2025-09-20 | 8.345506 |
| 2025-09-21 | 8.357253 |
| 2025-09-22 | 8.353008 |
| 2025-09-23 | 8.711055 |
| 2025-09-24 | 8.930687 |
| 2025-09-25 | 9.122169 |
| 2025-09-26 | 9.138906 |
| 2025-09-27 | 9.111931 |
| 2025-09-28 | 9.146383 |
| 2025-09-29 | 9.119821 |
| 2025-09-30 | 8.923527 |
| 2025-10-01 | 8.767897 |
| 2025-10-02 | 8.49542 |
| 2025-10-03 | 8.495434 |
| 2025-10-04 | 8.468141 |
| 2025-10-05 | 8.487563 |
| 2025-10-06 | 8.469832 |
| 2025-10-07 | 8.426578 |
| 2025-10-08 | 8.419039 |
| 2025-10-09 | 8.433323 |
| 2025-10-10 | 8.518323 |
| 2025-10-11 | 8.539368 |
| 2025-10-12 | 8.554225 |
| 2025-10-13 | 8.562239 |
| 2025-10-14 | 9.020973 |
| 2025-10-15 | 8.952048 |
| 2025-10-16 | 8.956822 |
| 2025-10-17 | 8.670704 |
| 2025-10-18 | 8.395485 |
| 2025-10-19 | 8.354256 |
| 2025-10-20 | 8.357833 |
| 2025-10-21 | 8.20803 |
| 2025-10-22 | 8.096247 |
| 2025-10-23 | 8.095646 |
| 2025-10-24 | 8.164683 |
| 2025-10-25 | 8.105167 |
| 2025-10-26 | 8.134319 |
| 2025-10-27 | 8.169268 |
| 2025-10-28 | 8.424592 |
| 2025-10-29 | 8.176294 |
| 2025-10-30 | 8.346451 |
| 2025-10-31 | 8.337337 |
| 2025-11-01 | 8.339894 |
| 2025-11-02 | 8.331852 |
| 2025-11-03 | 8.31582 |
| 2025-11-04 | 8.145826 |
| 2025-11-05 | 8.21669 |
| 2025-11-06 | 8.259893 |
| 2025-11-07 | 8.28592 |
| 2025-11-08 | 8.487643 |
| 2025-11-09 | 8.492119 |
| 2025-11-10 | 8.549281 |
| 2025-11-11 | 8.468587 |
| 2025-11-12 | 8.501222 |
| 2025-11-13 | 8.517927 |
| 2025-11-14 | 8.522765 |
| 2025-11-15 | 8.639076 |
| 2025-11-16 | 8.561221 |
| 2025-11-17 | 8.541013 |
| 2025-11-18 | 8.683608 |
| 2025-11-19 | 8.535429 |
| 2025-11-20 | 8.472245 |
| 2025-11-21 | 8.357859 |
| 2025-11-22 | 8.354957 |
| 2025-11-23 | 8.375818 |
| 2025-11-24 | 8.373765 |
| 2025-11-25 | 8.434536 |
| 2025-11-26 | 8.238012 |
| 2025-11-27 | 8.174554 |
| 2025-11-28 | 8.19547 |
| 2025-11-29 | 8.262258 |
| 2025-11-30 | 8.214904 |
| 2025-12-01 | 8.202395 |
| 2025-12-02 | 8.197158 |
| 2025-12-03 | 8.175589 |
| 2025-12-04 | 8.251608 |
| 2025-12-05 | 8.260101 |
| 2025-12-06 | 8.391417 |
| 2025-12-07 | 8.368789 |
| 2025-12-08 | 8.324722 |
| 2025-12-09 | 8.371976 |
| 2025-12-11 | 8.325421 |
| 2025-12-12 | 8.373229 |
| 2025-12-13 | 8.376594 |
| 2025-12-14 | 8.369673 |
| 2025-12-15 | 8.399929 |
| 2025-12-16 | 8.425688 |
| 2025-12-17 | 8.3487 |
| 2025-12-18 | 8.318566 |
| 2025-12-19 | 8.30747 |
| 2025-12-20 | 8.285328 |
| 2025-12-21 | 8.280994 |
| 2025-12-22 | 8.290264 |
| 2025-12-23 | 8.253479 |
| 2025-12-24 | 8.313636 |
| 2025-12-25 | 8.323697 |
| 2025-12-26 | 8.339337 |
| 2025-12-27 | 8.325052 |
| 2025-12-28 | 8.310654 |
| 2025-12-29 | 8.327321 |
| 2025-12-30 | 8.244159 |
| 2025-12-31 | 8.287028 |
| 2026-01-01 | 8.278831 |
| 2026-01-02 | 8.286998 |
| 2026-01-03 | 8.137151 |
| 2026-01-04 | 8.137871 |
| 2026-01-05 | 8.113965 |
| 2026-01-06 | 8.142264 |
| 2026-01-07 | 8.163144 |
| 2026-01-08 | 8.234328 |
| 2026-01-09 | 8.252164 |
| 2026-01-10 | 8.274531 |
| 2026-01-11 | 8.275443 |
| 2026-01-12 | 8.281529 |
| 2026-01-13 | 8.247404 |
| 2026-01-14 | 8.288326 |
| 2026-01-15 | 8.273295 |
| 2026-01-16 | 8.309093 |
| 2026-01-17 | 8.377686 |
| 2026-01-18 | 8.374541 |
| 2026-01-19 | 8.378448 |
| 2026-01-20 | 8.368262 |
| 2026-01-21 | 8.411256 |
| 2026-01-22 | 8.451072 |
| 2026-01-23 | 8.498614 |
| 2026-01-24 | 8.409686 |
| 2026-01-25 | 8.423769 |
| 2026-01-26 | 8.42985 |
| 2026-01-27 | 8.405325 |
| 2026-01-28 | 8.408435 |
| 2026-01-29 | 8.398673 |
| 2026-01-30 | 8.406769 |
| 2026-01-31 | 8.426618 |
| 2026-02-01 | 8.439579 |
| 2026-02-02 | 8.451705 |
| 2026-02-03 | 8.433148 |
| 2026-02-04 | 8.479081 |
| 2026-02-05 | 8.48213 |
| 2026-02-06 | 8.522484 |
| 2026-02-07 | 8.558221 |
| 2026-02-08 | 8.595711 |
| 2026-02-09 | 8.561677 |
| 2026-02-10 | 8.691967 |
| 2026-02-11 | 8.782143 |
| 2026-02-12 | 8.792211 |
| 2026-02-13 | 8.754233 |
| 2026-02-14 | 8.745191 |
| 2026-02-15 | 8.756181 |
| 2026-02-16 | 8.762107 |
| 2026-02-17 | 8.727025 |
| 2026-02-18 | 8.717708 |
| 2026-02-19 | 8.68712 |
| 2026-02-20 | 8.740028 |
| 2026-02-21 | 8.834737 |
| 2026-02-22 | 8.848224 |
| 2026-02-23 | 8.886847 |
| 2026-02-24 | 8.939061 |
| 2026-02-25 | 8.842836 |
| 2026-02-26 | 8.688008 |
| 2026-02-27 | 8.620729 |
| 2026-02-28 | 8.812152 |
| 2026-03-01 | 8.713455 |
| 2026-03-02 | 8.740528 |
| 2026-03-03 | 8.756782 |
| 2026-03-04 | 8.629544 |
| 2026-03-05 | 8.695248 |
| 2026-03-06 | 8.654756 |
| 2026-03-07 | 8.575079 |
| 2026-03-08 | 8.603076 |
| 2026-03-09 | 8.614253 |
| 2026-03-10 | 8.580861 |
| 2026-03-11 | 8.691906 |
| 2026-03-12 | 8.739456 |
| 2026-03-13 | 8.68813 |
| 2026-03-14 | 8.657197 |
| 2026-03-15 | 8.65156 |
| 2026-03-16 | 8.662591 |
| 2026-03-17 | 8.658378 |
| 2026-03-18 | 8.671127 |
| 2026-03-19 | 8.770628 |
| 2026-03-20 | 8.726284 |
| 2026-03-21 | 8.828108 |
| 2026-03-22 | 8.760444 |
| 2026-03-23 | 8.713539 |
| 2026-03-24 | 8.706649 |
| 2026-03-25 | 8.716763 |
| 2026-03-26 | 8.865807 |
| 2026-03-27 | 8.908544 |
| 2026-03-28 | 8.818701 |
| 2026-03-29 | 8.807132 |
| 2026-03-30 | 8.790929 |
| 2026-03-31 | 8.748851 |
| 2026-04-01 | 8.833641 |
| 2026-04-02 | 8.730577 |
| 2026-04-03 | 8.73204 |
| 2026-04-04 | 8.750429 |
| 2026-04-05 | 8.769656 |
| 2026-04-06 | 8.737046 |
| 2026-04-07 | 8.757321 |
| 2026-04-08 | 8.753081 |
| 2026-04-09 | 8.817591 |
| 2026-04-10 | 8.842181 |
| 2026-04-11 | 8.868009 |
| 2026-04-12 | 8.854774 |
| 2026-04-13 | 8.766489 |
| 2026-04-14 | 8.970468 |
| 2026-04-15 | 8.895351 |
| 2026-04-16 | 8.950079 |
| 2026-04-17 | 8.96882 |
| 2026-04-18 | 8.865346 |
| 2026-04-19 | 8.880637 |
| 2026-04-20 | 8.948003 |
| 2026-04-21 | 8.778181 |
| 2026-04-22 | 8.783626 |
| 2026-04-23 | 8.828765 |
| 2026-04-24 | 8.651687 |
| 2026-04-25 | 8.667978 |
| 2026-04-26 | 8.626538 |
| 2026-04-27 | 8.629666 |
| 2026-04-28 | 8.544011 |
| 2026-04-29 | 8.592716 |
| 2026-04-30 | 8.662832 |
| 2026-05-01 | 8.574862 |
| 2026-05-02 | 8.579124 |
| 2026-05-03 | 8.579124 |
| 2026-05-04 | 8.578026 |
| 2026-05-05 | 8.557878 |
| 2026-05-06 | 8.63385 |
| 2026-05-07 | 8.701172 |
| 2026-05-08 | 8.711642 |
| 2026-05-09 | 8.676188 |
| 2026-05-10 | 8.649615 |
| 2026-05-11 | 8.621749 |
| 2026-05-12 | 8.72718 |
| 2026-05-14 | 8.677271 |
| 2026-05-15 | 8.654609 |
| 2026-05-16 | 8.593829 |
| 2026-05-17 | 8.592226 |
| 2026-05-18 | 8.605903 |
| 2026-05-19 | 8.618359 |
| 2026-05-20 | 8.603633 |
| 2026-05-21 | 8.650782 |
| 2026-05-23 | 8.53514 |
| 2026-05-24 | 8.552629 |
| 2026-05-25 | 8.545224 |
| 2026-05-26 | 8.570754 |
| 2026-05-27 | 8.530055 |
| 2026-05-28 | 8.501868 |
| 2026-05-29 | 8.521205 |
| 2026-05-30 | 8.531547 |
| 2026-05-31 | 8.514107 |
| 2026-06-01 | 8.509809 |
| 2026-06-02 | 8.378151 |
| 2026-06-03 | 8.363151 |
| 2026-06-04 | 8.29869 |
| 2026-06-05 | 8.336311 |
| 2026-06-06 | 8.30847 |
| 2026-06-09 | 8.314903 |
| 2026-06-10 | 8.357563 |
| 2026-06-11 | 8.417862 |
| 2026-06-12 | 8.373359 |
| 2026-06-13 | 8.405946 |
| 2026-06-14 | 8.385055 |
| 2026-06-15 | 8.422481 |
| 2026-06-16 | 8.400991 |
| 2026-06-17 | 8.359123 |
| 2026-06-18 | 8.372714 |
| 2026-06-19 | 8.318663 |
| 2026-06-20 | 8.237453 |
| 2026-06-21 | 8.239177 |
| 2026-06-22 | 8.289153 |
| 2026-06-23 | 8.219817 |
| 2026-06-24 | 8.172452 |
| 2026-06-25 | 8.141842 |
| 2026-06-26 | 8.13779 |
| 2026-06-27 | 8.159087 |
| 2026-06-28 | 8.12848 |
| 2026-06-29 | 8.127199 |
| 2026-06-30 | 8.138812 |
| 2026-07-01 | 8.111574 |
| 2026-07-02 | 8.01112 |
| 2026-07-03 | 8.005219 |
| 2026-07-04 | 8.042193 |
| 2026-07-05 | 8.046616 |
| 2026-07-06 | 8.01828 |
| 2026-07-07 | 8.097582 |
| 2026-07-08 | 8.075558 |
| 2026-07-09 | 8.068537 |
| 2026-07-10 | 8.070458 |
| 2026-07-11 | 8.090932 |
| 2026-07-12 | 8.118366 |
| 2026-07-13 | 8.107649 |
| 2026-07-14 | 8.178371 |
| 2026-07-15 | 8.207638 |
| 2026-07-16 | 8.156305 |
| 2026-07-17 | 8.192704 |
| 2026-07-18 | 8.143132 |
| 2026-07-19 | 8.140041 |
| 2026-07-20 | 8.155111 |
| 2026-07-21 | 8.079843 |
| 2026-07-22 | 8.112173 |
| 2026-07-23 | 8.124173 |
| 2026-07-24 | 8.09706 |
| 2026-07-25 | 8.026455 |
| 2026-07-26 | 8.033845 |
| 2026-07-27 | 8.09683 |
| 2026-07-28 | 8.029239 |
| 2026-07-29 | 8.028284 |
| 2026-07-30 | 8.029327 |
| 2026-07-31 | 8.062696 |
| 2026-08-01 | 8.038343 |
| 2026-08-02 | 8.049067 |
| 2026-08-03 | 8.021208 |
| 2026-08-04 | 8.029809 |
| 2026-08-05 | 7.957484 |
| 2026-08-06 | 7.936151 |
| 2026-08-07 | 7.954527 |
| 2026-08-08 | 7.973994 |
| 2026-08-09 | 7.973026 |
| 2026-08-10 | 7.978837 |
| 2026-08-11 | 7.959509 |
| 2026-08-12 | 7.998156 |
| 2026-08-13 | 8.001782 |
| 2026-08-14 | 8.00915 |
| 2026-08-15 | 8.051208 |
| 2026-08-16 | 7.997128 |
| 2026-08-17 | 8.071695 |
| 2026-08-18 | 7.987478 |
| 2026-08-20 | 7.845491 |
| 2026-08-21 | 7.910819 |
| 2026-08-22 | 7.929147 |
| 2026-08-23 | 7.904394 |
| 2026-08-24 | 7.896607 |
| 2026-08-25 | 7.822217 |
| 2026-08-26 | 7.788325 |
| 2026-08-27 | 7.809654 |
| 2026-08-28 | 7.807699 |
| 2026-08-29 | 7.837574 |
| 2026-08-30 | 7.847412 |
| 2026-08-31 | 7.846814 |
| 2026-09-01 | 7.829197 |
| 2026-09-02 | 7.810533 |
| 2026-09-03 | 7.805873 |
| 2026-09-04 | 7.809053 |
| 2026-09-05 | 7.82106 |
| 2026-09-06 | 7.813639 |
| 2026-09-07 | 7.805177 |
| 2026-09-08 | 7.786887 |
| 2026-09-09 | 7.812953 |
| 2026-09-10 | 7.800899 |
| 2026-09-11 | 7.791974 |
| 2026-09-12 | 7.813292 |
| 2026-09-13 | 7.799682 |
| 2026-09-14 | 7.759468 |
| 2026-09-15 | 7.780222 |
| 2026-09-16 | 7.81176 |
| 2026-09-17 | 7.790396 |
| 2026-09-18 | 7.831138 |
| 2026-09-19 | 7.808694 |
| 2026-09-20 | 7.816572 |
| 2026-09-21 | 7.841267 |
| 2026-09-22 | 7.792181 |
| 2026-09-23 | 7.784281 |
| 2026-09-24 | 7.798422 |
| 2026-09-25 | 7.774296 |
| 2026-09-26 | 7.748676 |
| 2026-09-27 | 7.755821 |
| 2026-09-28 | 7.72323 |
| 2026-09-30 | 7.759249 |
| 2026-10-02 | 7.759695 |
| 2026-10-03 | 7.763723 |
| 2026-10-05 | 7.686287 |
| 2026-10-06 | 7.739284 |
| 2026-10-07 | 7.7443 |
| 2026-10-08 | 7.76921 |
| 2026-10-09 | 7.810952 |
| 2026-10-10 | 7.836933 |
| 2026-10-11 | 7.838227 |
| 2026-10-12 | 7.838837 |
| 2026-10-13 | 7.845109 |
| 2026-10-14 | 7.86914 |
| 2026-10-15 | 7.880346 |
| 2026-10-16 | 7.920766 |
| 2026-10-17 | 7.999235 |
| 2026-10-18 | 7.943399 |
| 2026-10-19 | 7.996578 |
| 2026-10-20 | 7.873293 |
| 2026-10-21 | 7.876141 |
| 2026-10-22 | 7.834099 |
| 2026-10-23 | 7.795965 |
| 2026-10-24 | 7.824697 |
| 2026-10-25 | 7.774562 |
| 2026-10-26 | 7.784007 |
| 2026-10-27 | 7.756143 |
| 2026-10-28 | 7.762282 |
| 2026-10-29 | 7.786037 |
| 2026-10-30 | 7.824121 |
| 2026-10-31 | 7.839337 |
| 2026-11-01 | 7.820761 |
High
13.4466
Low
7.6863
Average
9.9345
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ARS/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ARS/UZS API questions
How do I get the ARS/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ARS¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ARS/UZS rate in rates.UZS.
How far back does ARS/UZS historical data go?
Daily ARS/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ARS/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.