AOA to LKR exchange rate API
Kwanza to Sri Lanka Rupee · quoted 2026-10-15
0.36166
▲ +14.85% over 2Y
1 AOA = 0.36166 LKR · 1 LKR = 2.7650 AOA · Get this rate via the API
1 AOA buys 0.36166 LKR as of 2026-10-15, so 1 LKR buys 2.7650 AOA. Over the last 2 years, AOA/LKR traded between 0.30973 and 0.37216, averaged 0.33441 and rose 14.85%. The API holds daily AOA/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AOA/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AOA/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 0.314887 |
| 2024-10-16 | 0.314436 |
| 2024-10-17 | 0.314556 |
| 2024-10-18 | 0.314518 |
| 2024-10-19 | 0.32177 |
| 2024-10-20 | 0.319904 |
| 2024-10-21 | 0.314601 |
| 2024-10-22 | 0.314609 |
| 2024-10-23 | 0.314715 |
| 2024-10-24 | 0.314992 |
| 2024-10-25 | 0.315014 |
| 2024-10-26 | 0.323352 |
| 2024-10-27 | 0.320884 |
| 2024-10-28 | 0.314993 |
| 2024-10-29 | 0.315104 |
| 2024-10-30 | 0.314606 |
| 2024-10-31 | 0.314347 |
| 2024-11-01 | 0.314375 |
| 2024-11-02 | 0.322123 |
| 2024-11-03 | 0.319836 |
| 2024-11-04 | 0.314681 |
| 2024-11-05 | 0.314631 |
| 2024-11-06 | 0.314424 |
| 2024-11-07 | 0.314172 |
| 2024-11-08 | 0.314108 |
| 2024-11-09 | 0.321702 |
| 2024-11-10 | 0.318679 |
| 2024-11-11 | 0.31414 |
| 2024-11-12 | 0.314018 |
| 2024-11-13 | 0.311031 |
| 2024-11-14 | 0.313185 |
| 2024-11-15 | 0.313325 |
| 2024-11-16 | 0.320681 |
| 2024-11-17 | 0.317959 |
| 2024-11-18 | 0.312638 |
| 2024-11-19 | 0.312592 |
| 2024-11-20 | 0.31199 |
| 2024-11-21 | 0.312038 |
| 2024-11-22 | 0.312015 |
| 2024-11-23 | 0.319584 |
| 2024-11-24 | 0.317532 |
| 2024-11-25 | 0.312078 |
| 2024-11-26 | 0.312197 |
| 2024-11-27 | 0.312013 |
| 2024-11-28 | 0.311306 |
| 2024-11-29 | 0.311161 |
| 2024-11-30 | 0.319083 |
| 2024-12-01 | 0.315545 |
| 2024-12-02 | 0.310767 |
| 2024-12-03 | 0.310507 |
| 2024-12-04 | 0.310278 |
| 2024-12-05 | 0.310155 |
| 2024-12-06 | 0.310356 |
| 2024-12-07 | 0.318251 |
| 2024-12-08 | 0.314976 |
| 2024-12-09 | 0.309902 |
| 2024-12-10 | 0.309817 |
| 2024-12-11 | 0.309968 |
| 2024-12-12 | 0.310175 |
| 2024-12-13 | 0.309746 |
| 2024-12-14 | 0.317899 |
| 2024-12-15 | 0.314218 |
| 2024-12-16 | 0.310499 |
| 2024-12-17 | 0.310475 |
| 2024-12-18 | 0.309733 |
| 2024-12-19 | 0.309901 |
| 2024-12-20 | 0.311122 |
| 2024-12-21 | 0.3196 |
| 2024-12-22 | 0.315655 |
| 2024-12-23 | 0.31158 |
| 2024-12-24 | 0.311194 |
| 2024-12-25 | 0.315814 |
| 2024-12-26 | 0.311089 |
| 2024-12-27 | 0.311544 |
| 2024-12-28 | 0.320661 |
| 2024-12-29 | 0.316638 |
| 2024-12-30 | 0.312103 |
| 2024-12-31 | 0.313282 |
| 2025-01-01 | 0.314469 |
| 2025-01-02 | 0.312305 |
| 2025-01-03 | 0.312512 |
| 2025-01-04 | 0.321942 |
| 2025-01-05 | 0.317682 |
| 2025-01-06 | 0.314188 |
| 2025-01-07 | 0.313557 |
| 2025-01-08 | 0.313399 |
| 2025-01-09 | 0.313628 |
| 2025-01-10 | 0.313336 |
| 2025-01-11 | 0.322764 |
| 2025-01-12 | 0.318751 |
| 2025-01-13 | 0.313602 |
| 2025-01-14 | 0.313472 |
| 2025-01-15 | 0.314234 |
| 2025-01-16 | 0.315118 |
| 2025-01-17 | 0.315985 |
| 2025-01-18 | 0.32462 |
| 2025-01-19 | 0.321123 |
| 2025-01-20 | 0.316864 |
| 2025-01-21 | 0.317747 |
| 2025-01-22 | 0.318791 |
| 2025-01-23 | 0.31909 |
| 2025-01-24 | 0.318769 |
| 2025-01-25 | 0.326784 |
| 2025-01-26 | 0.323539 |
| 2025-01-27 | 0.318866 |
| 2025-01-28 | 0.317804 |
| 2025-01-29 | 0.316905 |
| 2025-01-30 | 0.317295 |
| 2025-01-31 | 0.317398 |
| 2025-02-01 | 0.32631 |
| 2025-02-02 | 0.322692 |
| 2025-02-03 | 0.31891 |
| 2025-02-04 | 0.319305 |
| 2025-02-05 | 0.318589 |
| 2025-02-06 | 0.317981 |
| 2025-02-07 | 0.317531 |
| 2025-02-08 | 0.326067 |
| 2025-02-09 | 0.321931 |
| 2025-02-10 | 0.316636 |
| 2025-02-11 | 0.317254 |
| 2025-02-12 | 0.317428 |
| 2025-02-13 | 0.316953 |
| 2025-02-14 | 0.316045 |
| 2025-02-15 | 0.32285 |
| 2025-02-16 | 0.320003 |
| 2025-02-17 | 0.315606 |
| 2025-02-18 | 0.316632 |
| 2025-02-19 | 0.317011 |
| 2025-02-20 | 0.316673 |
| 2025-02-21 | 0.31611 |
| 2025-02-22 | 0.324179 |
| 2025-02-23 | 0.32018 |
| 2025-02-24 | 0.315732 |
| 2025-02-25 | 0.316099 |
| 2025-02-26 | 0.317779 |
| 2025-02-27 | 0.315972 |
| 2025-02-28 | 0.316231 |
| 2025-03-01 | 0.323477 |
| 2025-03-02 | 0.320099 |
| 2025-03-03 | 0.315864 |
| 2025-03-04 | 0.316117 |
| 2025-03-05 | 0.316226 |
| 2025-03-06 | 0.316719 |
| 2025-03-07 | 0.318315 |
| 2025-03-08 | 0.323636 |
| 2025-03-09 | 0.320919 |
| 2025-03-10 | 0.31664 |
| 2025-03-11 | 0.316406 |
| 2025-03-12 | 0.316557 |
| 2025-03-13 | 0.316416 |
| 2025-03-14 | 0.317073 |
| 2025-03-15 | 0.324716 |
| 2025-03-16 | 0.318581 |
| 2025-03-17 | 0.319005 |
| 2025-03-18 | 0.317161 |
| 2025-03-19 | 0.317409 |
| 2025-03-20 | 0.317661 |
| 2025-03-21 | 0.3188 |
| 2025-03-22 | 0.324841 |
| 2025-03-23 | 0.320657 |
| 2025-03-25 | 0.317931 |
| 2025-03-26 | 0.317898 |
| 2025-03-27 | 0.317764 |
| 2025-03-28 | 0.317786 |
| 2025-03-29 | 0.324656 |
| 2025-03-30 | 0.321805 |
| 2025-03-31 | 0.319431 |
| 2025-04-01 | 0.31795 |
| 2025-04-02 | 0.317564 |
| 2025-04-03 | 0.317993 |
| 2025-04-04 | 0.317106 |
| 2025-04-05 | 0.321599 |
| 2025-04-06 | 0.319609 |
| 2025-04-07 | 0.318084 |
| 2025-04-08 | 0.319636 |
| 2025-04-09 | 0.321191 |
| 2025-04-10 | 0.318792 |
| 2025-04-11 | 0.318003 |
| 2025-04-12 | 0.327047 |
| 2025-04-13 | 0.32423 |
| 2025-04-14 | 0.318275 |
| 2025-04-15 | 0.318534 |
| 2025-04-16 | 0.319412 |
| 2025-04-17 | 0.319861 |
| 2025-04-18 | 0.320139 |
| 2025-04-19 | 0.325459 |
| 2025-04-20 | 0.321909 |
| 2025-04-21 | 0.320261 |
| 2025-04-22 | 0.321102 |
| 2025-04-23 | 0.320192 |
| 2025-04-24 | 0.320754 |
| 2025-04-25 | 0.32035 |
| 2025-04-26 | 0.328473 |
| 2025-04-27 | 0.325737 |
| 2025-04-28 | 0.320711 |
| 2025-04-29 | 0.320974 |
| 2025-04-30 | 0.319898 |
| 2025-05-01 | 0.320622 |
| 2025-05-02 | 0.320168 |
| 2025-05-03 | 0.325831 |
| 2025-05-04 | 0.322204 |
| 2025-05-05 | 0.319611 |
| 2025-05-06 | 0.320259 |
| 2025-05-08 | 0.319796 |
| 2025-05-09 | 0.319694 |
| 2025-05-10 | 0.327337 |
| 2025-05-11 | 0.324073 |
| 2025-05-12 | 0.319788 |
| 2025-05-13 | 0.318743 |
| 2025-05-14 | 0.319416 |
| 2025-05-15 | 0.320562 |
| 2025-05-17 | 0.327347 |
| 2025-05-18 | 0.325549 |
| 2025-05-19 | 0.320501 |
| 2025-05-20 | 0.320813 |
| 2025-05-21 | 0.320574 |
| 2025-05-22 | 0.321433 |
| 2025-05-23 | 0.323233 |
| 2025-05-24 | 0.327761 |
| 2025-05-25 | 0.326365 |
| 2025-05-26 | 0.321388 |
| 2025-05-27 | 0.322648 |
| 2025-05-28 | 0.323093 |
| 2025-05-29 | 0.321991 |
| 2025-05-30 | 0.321835 |
| 2025-05-31 | 0.3282 |
| 2025-06-01 | 0.325712 |
| 2025-06-02 | 0.323273 |
| 2025-06-03 | 0.321416 |
| 2025-06-04 | 0.323117 |
| 2025-06-05 | 0.321174 |
| 2025-06-06 | 0.321089 |
| 2025-06-07 | 0.327959 |
| 2025-06-08 | 0.325345 |
| 2025-06-09 | 0.321029 |
| 2025-06-10 | 0.321966 |
| 2025-06-11 | 0.321875 |
| 2025-06-12 | 0.321159 |
| 2025-06-13 | 0.321537 |
| 2025-06-14 | 0.328555 |
| 2025-06-15 | 0.326121 |
| 2025-06-16 | 0.32346 |
| 2025-06-17 | 0.322839 |
| 2025-06-18 | 0.322687 |
| 2025-06-19 | 0.322654 |
| 2025-06-20 | 0.322829 |
| 2025-06-21 | 0.329573 |
| 2025-06-22 | 0.326925 |
| 2025-06-23 | 0.323448 |
| 2025-06-24 | 0.32391 |
| 2025-06-25 | 0.321973 |
| 2025-06-26 | 0.322028 |
| 2025-06-27 | 0.32197 |
| 2025-06-28 | 0.32845 |
| 2025-06-29 | 0.326151 |
| 2025-06-30 | 0.321654 |
| 2025-07-01 | 0.321971 |
| 2025-07-02 | 0.32052 |
| 2025-07-03 | 0.320898 |
| 2025-07-04 | 0.321442 |
| 2025-07-05 | 0.328963 |
| 2025-07-06 | 0.325712 |
| 2025-07-07 | 0.321333 |
| 2025-07-08 | 0.322999 |
| 2025-07-09 | 0.321399 |
| 2025-07-10 | 0.322367 |
| 2025-07-11 | 0.322524 |
| 2025-07-12 | 0.329539 |
| 2025-07-13 | 0.326295 |
| 2025-07-14 | 0.322798 |
| 2025-07-15 | 0.323156 |
| 2025-07-16 | 0.323339 |
| 2025-07-17 | 0.322217 |
| 2025-07-18 | 0.322593 |
| 2025-07-19 | 0.330644 |
| 2025-07-20 | 0.326809 |
| 2025-07-21 | 0.320985 |
| 2025-07-22 | 0.323209 |
| 2025-07-23 | 0.322865 |
| 2025-07-24 | 0.323817 |
| 2025-07-25 | 0.322019 |
| 2025-07-26 | 0.330213 |
| 2025-07-27 | 0.327481 |
| 2025-07-28 | 0.320858 |
| 2025-07-29 | 0.321878 |
| 2025-07-30 | 0.322912 |
| 2025-07-31 | 0.323113 |
| 2025-08-01 | 0.322807 |
| 2025-08-02 | 0.330199 |
| 2025-08-03 | 0.327732 |
| 2025-08-04 | 0.32248 |
| 2025-08-05 | 0.323233 |
| 2025-08-06 | 0.32273 |
| 2025-08-07 | 0.322485 |
| 2025-08-08 | 0.323109 |
| 2025-08-09 | 0.329555 |
| 2025-08-10 | 0.326258 |
| 2025-08-11 | 0.322231 |
| 2025-08-12 | 0.3231 |
| 2025-08-13 | 0.32307 |
| 2025-08-14 | 0.323351 |
| 2025-08-15 | 0.323662 |
| 2025-08-16 | 0.32989 |
| 2025-08-17 | 0.326558 |
| 2025-08-18 | 0.322529 |
| 2025-08-19 | 0.32314 |
| 2025-08-20 | 0.323543 |
| 2025-08-21 | 0.324144 |
| 2025-08-22 | 0.323784 |
| 2025-08-23 | 0.330166 |
| 2025-08-24 | 0.330463 |
| 2025-08-25 | 0.323315 |
| 2025-08-26 | 0.32375 |
| 2025-08-27 | 0.323979 |
| 2025-08-28 | 0.324072 |
| 2025-08-29 | 0.324758 |
| 2025-08-30 | 0.32983 |
| 2025-08-31 | 0.327129 |
| 2025-09-01 | 0.323203 |
| 2025-09-02 | 0.322396 |
| 2025-09-03 | 0.323447 |
| 2025-09-04 | 0.321856 |
| 2025-09-05 | 0.322077 |
| 2025-09-06 | 0.330121 |
| 2025-09-07 | 0.32678 |
| 2025-09-08 | 0.323358 |
| 2025-09-09 | 0.321935 |
| 2025-09-10 | 0.322933 |
| 2025-09-11 | 0.323328 |
| 2025-09-13 | 0.330552 |
| 2025-09-14 | 0.326925 |
| 2025-09-15 | 0.323122 |
| 2025-09-16 | 0.323439 |
| 2025-09-17 | 0.323368 |
| 2025-09-18 | 0.324307 |
| 2025-09-19 | 0.324605 |
| 2025-09-20 | 0.330972 |
| 2025-09-21 | 0.328301 |
| 2025-09-22 | 0.322124 |
| 2025-09-23 | 0.323685 |
| 2025-09-24 | 0.323686 |
| 2025-09-25 | 0.322126 |
| 2025-09-26 | 0.322354 |
| 2025-09-27 | 0.330861 |
| 2025-09-28 | 0.327815 |
| 2025-09-29 | 0.323508 |
| 2025-09-30 | 0.32371 |
| 2025-10-01 | 0.323572 |
| 2025-10-02 | 0.323554 |
| 2025-10-03 | 0.323552 |
| 2025-10-04 | 0.330523 |
| 2025-10-05 | 0.326877 |
| 2025-10-06 | 0.323146 |
| 2025-10-07 | 0.330312 |
| 2025-10-08 | 0.330101 |
| 2025-10-09 | 0.330469 |
| 2025-10-10 | 0.330403 |
| 2025-10-11 | 0.330079 |
| 2025-10-12 | 0.332073 |
| 2025-10-13 | 0.330089 |
| 2025-10-14 | 0.331406 |
| 2025-10-15 | 0.330745 |
| 2025-10-16 | 0.331126 |
| 2025-10-17 | 0.331129 |
| 2025-10-18 | 0.331844 |
| 2025-10-19 | 0.33213 |
| 2025-10-20 | 0.330751 |
| 2025-10-21 | 0.331533 |
| 2025-10-22 | 0.331266 |
| 2025-10-23 | 0.331176 |
| 2025-10-24 | 0.331335 |
| 2025-10-25 | 0.332453 |
| 2025-10-26 | 0.333093 |
| 2025-10-27 | 0.331327 |
| 2025-10-28 | 0.332113 |
| 2025-10-29 | 0.332553 |
| 2025-10-30 | 0.330365 |
| 2025-10-31 | 0.332208 |
| 2025-11-01 | 0.333347 |
| 2025-11-02 | 0.334096 |
| 2025-11-03 | 0.33191 |
| 2025-11-04 | 0.332922 |
| 2025-11-05 | 0.332433 |
| 2025-11-06 | 0.332799 |
| 2025-11-07 | 0.332537 |
| 2025-11-08 | 0.333079 |
| 2025-11-09 | 0.334053 |
| 2025-11-10 | 0.333206 |
| 2025-11-11 | 0.333936 |
| 2025-11-12 | 0.334192 |
| 2025-11-13 | 0.33325 |
| 2025-11-14 | 0.333291 |
| 2025-11-15 | 0.33442 |
| 2025-11-16 | 0.335366 |
| 2025-11-17 | 0.333403 |
| 2025-11-18 | 0.336076 |
| 2025-11-19 | 0.336246 |
| 2025-11-20 | 0.335306 |
| 2025-11-21 | 0.335188 |
| 2025-11-22 | 0.337023 |
| 2025-11-23 | 0.3377 |
| 2025-11-24 | 0.334797 |
| 2025-11-25 | 0.337652 |
| 2025-11-26 | 0.337905 |
| 2025-11-27 | 0.335033 |
| 2025-11-28 | 0.337261 |
| 2025-11-29 | 0.335697 |
| 2025-11-30 | 0.336879 |
| 2025-12-01 | 0.337643 |
| 2025-12-02 | 0.335511 |
| 2025-12-03 | 0.335558 |
| 2025-12-04 | 0.335657 |
| 2025-12-05 | 0.336097 |
| 2025-12-06 | 0.33585 |
| 2025-12-07 | 0.337263 |
| 2025-12-08 | 0.335225 |
| 2025-12-09 | 0.337735 |
| 2025-12-11 | 0.335781 |
| 2025-12-12 | 0.336078 |
| 2025-12-13 | 0.33744 |
| 2025-12-14 | 0.338378 |
| 2025-12-15 | 0.33867 |
| 2025-12-16 | 0.337321 |
| 2025-12-17 | 0.337544 |
| 2025-12-18 | 0.336553 |
| 2025-12-19 | 0.337388 |
| 2025-12-20 | 0.337214 |
| 2025-12-21 | 0.338466 |
| 2025-12-22 | 0.337132 |
| 2025-12-23 | 0.336433 |
| 2025-12-24 | 0.337362 |
| 2025-12-25 | 0.337452 |
| 2025-12-26 | 0.338361 |
| 2025-12-27 | 0.336899 |
| 2025-12-28 | 0.33679 |
| 2025-12-29 | 0.338979 |
| 2025-12-30 | 0.33636 |
| 2025-12-31 | 0.33836 |
| 2026-01-01 | 0.338427 |
| 2026-01-02 | 0.336521 |
| 2026-01-03 | 0.336702 |
| 2026-01-04 | 0.336714 |
| 2026-01-05 | 0.336081 |
| 2026-01-06 | 0.338267 |
| 2026-01-07 | 0.33858 |
| 2026-01-08 | 0.338061 |
| 2026-01-09 | 0.337642 |
| 2026-01-10 | 0.33758 |
| 2026-01-11 | 0.339089 |
| 2026-01-12 | 0.339745 |
| 2026-01-13 | 0.337772 |
| 2026-01-14 | 0.33815 |
| 2026-01-15 | 0.337964 |
| 2026-01-16 | 0.337951 |
| 2026-01-17 | 0.339021 |
| 2026-01-18 | 0.340049 |
| 2026-01-19 | 0.338479 |
| 2026-01-20 | 0.339203 |
| 2026-01-21 | 0.338453 |
| 2026-01-22 | 0.338297 |
| 2026-01-23 | 0.338606 |
| 2026-01-24 | 0.338997 |
| 2026-01-25 | 0.339968 |
| 2026-01-26 | 0.33764 |
| 2026-01-27 | 0.338375 |
| 2026-01-28 | 0.33868 |
| 2026-01-29 | 0.337881 |
| 2026-01-30 | 0.338686 |
| 2026-01-31 | 0.341101 |
| 2026-02-01 | 0.33969 |
| 2026-02-02 | 0.338019 |
| 2026-02-03 | 0.337917 |
| 2026-02-04 | 0.338733 |
| 2026-02-05 | 0.338021 |
| 2026-02-06 | 0.338418 |
| 2026-02-07 | 0.337838 |
| 2026-02-08 | 0.338753 |
| 2026-02-09 | 0.339977 |
| 2026-02-10 | 0.338004 |
| 2026-02-11 | 0.337998 |
| 2026-02-12 | 0.338218 |
| 2026-02-13 | 0.337729 |
| 2026-02-14 | 0.337581 |
| 2026-02-15 | 0.338766 |
| 2026-02-16 | 0.337781 |
| 2026-02-17 | 0.3386 |
| 2026-02-18 | 0.338114 |
| 2026-02-19 | 0.337889 |
| 2026-02-20 | 0.338376 |
| 2026-02-21 | 0.337123 |
| 2026-02-22 | 0.338635 |
| 2026-02-23 | 0.337526 |
| 2026-02-24 | 0.338899 |
| 2026-02-25 | 0.338108 |
| 2026-02-26 | 0.338073 |
| 2026-02-27 | 0.337764 |
| 2026-02-28 | 0.334173 |
| 2026-03-01 | 0.333871 |
| 2026-03-02 | 0.338166 |
| 2026-03-03 | 0.338448 |
| 2026-03-04 | 0.338644 |
| 2026-03-05 | 0.340489 |
| 2026-03-06 | 0.340617 |
| 2026-03-07 | 0.338697 |
| 2026-03-08 | 0.334981 |
| 2026-03-09 | 0.339686 |
| 2026-03-10 | 0.339628 |
| 2026-03-11 | 0.339477 |
| 2026-03-12 | 0.339546 |
| 2026-03-13 | 0.339752 |
| 2026-03-14 | 0.339645 |
| 2026-03-15 | 0.336176 |
| 2026-03-16 | 0.339574 |
| 2026-03-17 | 0.339867 |
| 2026-03-18 | 0.33986 |
| 2026-03-19 | 0.339966 |
| 2026-03-20 | 0.340363 |
| 2026-03-21 | 0.339788 |
| 2026-03-22 | 0.337427 |
| 2026-03-23 | 0.340777 |
| 2026-03-24 | 0.342246 |
| 2026-03-25 | 0.343419 |
| 2026-03-26 | 0.343296 |
| 2026-03-27 | 0.343339 |
| 2026-03-28 | 0.343552 |
| 2026-03-29 | 0.337846 |
| 2026-03-30 | 0.343543 |
| 2026-03-31 | 0.344312 |
| 2026-04-01 | 0.344252 |
| 2026-04-02 | 0.34436 |
| 2026-04-03 | 0.343994 |
| 2026-04-04 | 0.343812 |
| 2026-04-05 | 0.34088 |
| 2026-04-06 | 0.343931 |
| 2026-04-07 | 0.344386 |
| 2026-04-08 | 0.344135 |
| 2026-04-09 | 0.344555 |
| 2026-04-10 | 0.344809 |
| 2026-04-11 | 0.344033 |
| 2026-04-12 | 0.344237 |
| 2026-04-13 | 0.344806 |
| 2026-04-14 | 0.344903 |
| 2026-04-15 | 0.344906 |
| 2026-04-16 | 0.344591 |
| 2026-04-17 | 0.345344 |
| 2026-04-18 | 0.344316 |
| 2026-04-19 | 0.345043 |
| 2026-04-20 | 0.345524 |
| 2026-04-21 | 0.345544 |
| 2026-04-22 | 0.345769 |
| 2026-04-23 | 0.346082 |
| 2026-04-24 | 0.347059 |
| 2026-04-25 | 0.34666 |
| 2026-04-26 | 0.346847 |
| 2026-04-27 | 0.347389 |
| 2026-04-28 | 0.347895 |
| 2026-04-29 | 0.34865 |
| 2026-04-30 | 0.34888 |
| 2026-05-01 | 0.348753 |
| 2026-05-02 | 0.348225 |
| 2026-05-03 | 0.348357 |
| 2026-05-04 | 0.348832 |
| 2026-05-05 | 0.349205 |
| 2026-05-06 | 0.349582 |
| 2026-05-07 | 0.35072 |
| 2026-05-08 | 0.351131 |
| 2026-05-09 | 0.35067 |
| 2026-05-10 | 0.350467 |
| 2026-05-11 | 0.351324 |
| 2026-05-12 | 0.352684 |
| 2026-05-14 | 0.354414 |
| 2026-05-15 | 0.355851 |
| 2026-05-16 | 0.356977 |
| 2026-05-17 | 0.352571 |
| 2026-05-18 | 0.358938 |
| 2026-05-19 | 0.360876 |
| 2026-05-20 | 0.364686 |
| 2026-05-21 | 0.372164 |
| 2026-05-23 | 0.364882 |
| 2026-05-24 | 0.361785 |
| 2026-05-25 | 0.355537 |
| 2026-05-26 | 0.35304 |
| 2026-05-27 | 0.355834 |
| 2026-05-28 | 0.358063 |
| 2026-05-29 | 0.360052 |
| 2026-05-30 | 0.355105 |
| 2026-05-31 | 0.355718 |
| 2026-06-01 | 0.360533 |
| 2026-06-02 | 0.361564 |
| 2026-06-03 | 0.363796 |
| 2026-06-04 | 0.365746 |
| 2026-06-05 | 0.366289 |
| 2026-06-06 | 0.366432 |
| 2026-06-09 | 0.367563 |
| 2026-06-10 | 0.361276 |
| 2026-06-11 | 0.363384 |
| 2026-06-12 | 0.364649 |
| 2026-06-13 | 0.361745 |
| 2026-06-14 | 0.362464 |
| 2026-06-15 | 0.363575 |
| 2026-06-16 | 0.364883 |
| 2026-06-17 | 0.364081 |
| 2026-06-18 | 0.364818 |
| 2026-06-19 | 0.363976 |
| 2026-06-20 | 0.356978 |
| 2026-06-21 | 0.357052 |
| 2026-06-22 | 0.364789 |
| 2026-06-23 | 0.365256 |
| 2026-06-24 | 0.367372 |
| 2026-06-25 | 0.367484 |
| 2026-06-26 | 0.367347 |
| 2026-06-27 | 0.358875 |
| 2026-06-28 | 0.36047 |
| 2026-06-29 | 0.366802 |
| 2026-06-30 | 0.366891 |
| 2026-07-01 | 0.367489 |
| 2026-07-02 | 0.367061 |
| 2026-07-03 | 0.366336 |
| 2026-07-04 | 0.361582 |
| 2026-07-05 | 0.363112 |
| 2026-07-06 | 0.365643 |
| 2026-07-07 | 0.365688 |
| 2026-07-08 | 0.365713 |
| 2026-07-09 | 0.366283 |
| 2026-07-10 | 0.366473 |
| 2026-07-11 | 0.357028 |
| 2026-07-12 | 0.359593 |
| 2026-07-13 | 0.366099 |
| 2026-07-14 | 0.367052 |
| 2026-07-15 | 0.366891 |
| 2026-07-16 | 0.366982 |
| 2026-07-17 | 0.36681 |
| 2026-07-18 | 0.359064 |
| 2026-07-19 | 0.35962 |
| 2026-07-20 | 0.366835 |
| 2026-07-21 | 0.367707 |
| 2026-07-22 | 0.367628 |
| 2026-07-23 | 0.366734 |
| 2026-07-24 | 0.368003 |
| 2026-07-25 | 0.368144 |
| 2026-07-26 | 0.363458 |
| 2026-07-27 | 0.366369 |
| 2026-07-28 | 0.366943 |
| 2026-07-29 | 0.366959 |
| 2026-07-30 | 0.366664 |
| 2026-07-31 | 0.366593 |
| 2026-08-01 | 0.365391 |
| 2026-08-02 | 0.367329 |
| 2026-08-03 | 0.365843 |
| 2026-08-04 | 0.366885 |
| 2026-08-05 | 0.366108 |
| 2026-08-06 | 0.366157 |
| 2026-08-07 | 0.366847 |
| 2026-08-08 | 0.365419 |
| 2026-08-09 | 0.366438 |
| 2026-08-10 | 0.365864 |
| 2026-08-11 | 0.366273 |
| 2026-08-12 | 0.364839 |
| 2026-08-13 | 0.364388 |
| 2026-08-14 | 0.364199 |
| 2026-08-15 | 0.363052 |
| 2026-08-16 | 0.363891 |
| 2026-08-17 | 0.362176 |
| 2026-08-18 | 0.362297 |
| 2026-08-20 | 0.36027 |
| 2026-08-21 | 0.359891 |
| 2026-08-22 | 0.358302 |
| 2026-08-23 | 0.359006 |
| 2026-08-24 | 0.358773 |
| 2026-08-25 | 0.358708 |
| 2026-08-26 | 0.35769 |
| 2026-08-27 | 0.359491 |
| 2026-08-28 | 0.358667 |
| 2026-08-29 | 0.357706 |
| 2026-08-30 | 0.358451 |
| 2026-08-31 | 0.357496 |
| 2026-09-01 | 0.35794 |
| 2026-09-02 | 0.358529 |
| 2026-09-03 | 0.358498 |
| 2026-09-04 | 0.358367 |
| 2026-09-05 | 0.35739 |
| 2026-09-06 | 0.357724 |
| 2026-09-07 | 0.357662 |
| 2026-09-08 | 0.359158 |
| 2026-09-09 | 0.3586 |
| 2026-09-10 | 0.358534 |
| 2026-09-11 | 0.358686 |
| 2026-09-12 | 0.357729 |
| 2026-09-13 | 0.353652 |
| 2026-09-14 | 0.358957 |
| 2026-09-15 | 0.360142 |
| 2026-09-16 | 0.360759 |
| 2026-09-17 | 0.362661 |
| 2026-09-18 | 0.361389 |
| 2026-09-19 | 0.361373 |
| 2026-09-20 | 0.361491 |
| 2026-09-21 | 0.360428 |
| 2026-09-22 | 0.360266 |
| 2026-09-23 | 0.360106 |
| 2026-09-24 | 0.359918 |
| 2026-09-25 | 0.360981 |
| 2026-09-26 | 0.359296 |
| 2026-09-27 | 0.360067 |
| 2026-09-28 | 0.360183 |
| 2026-09-30 | 0.36091 |
| 2026-10-02 | 0.360894 |
| 2026-10-03 | 0.360063 |
| 2026-10-05 | 0.361086 |
| 2026-10-06 | 0.361677 |
| 2026-10-07 | 0.361578 |
| 2026-10-08 | 0.361214 |
| 2026-10-09 | 0.362041 |
| 2026-10-10 | 0.360617 |
| 2026-10-11 | 0.36155 |
| 2026-10-12 | 0.360647 |
| 2026-10-13 | 0.363325 |
| 2026-10-14 | 0.363054 |
| 2026-10-15 | 0.36166 |
High
0.37216
Low
0.30973
Average
0.33441
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AOA/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
AOA/LKR API questions
How do I get the AOA/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AOA¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AOA/LKR rate in rates.LKR.
How far back does AOA/LKR historical data go?
Daily AOA/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AOA/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.