ANG to MWK exchange rate API
Netherlands Antillean Guilder to Kwacha · quoted 2026-10-31
970.5323
▲ +0.78% over YTD
1 ANG = 970.5323 MWK · 1 MWK = 0.001030 ANG · Get this rate via the API
1 ANG buys 970.5323 MWK as of 2026-10-31, so 1 MWK buys 0.001030 ANG. Over the year to date, ANG/MWK traded between 959.6252 and 973.2472, averaged 964.3357 and rose 0.78%. The API holds daily ANG/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MWK over YTD
Daily observations · gaps mean no published rate
ANG/MWK over YTD: show the values
| Date | MWK |
|---|---|
| 2026-01-01 | 963.00762 |
| 2026-01-02 | 962.900186 |
| 2026-01-03 | 965.943366 |
| 2026-01-04 | 966.303833 |
| 2026-01-05 | 962.407771 |
| 2026-01-06 | 962.200986 |
| 2026-01-07 | 962.302343 |
| 2026-01-08 | 962.206427 |
| 2026-01-09 | 962.475343 |
| 2026-01-10 | 964.091996 |
| 2026-01-11 | 966.889577 |
| 2026-01-12 | 962.176804 |
| 2026-01-13 | 962.317688 |
| 2026-01-14 | 962.74962 |
| 2026-01-15 | 962.121445 |
| 2026-01-16 | 962.886543 |
| 2026-01-17 | 963.409625 |
| 2026-01-18 | 964.227523 |
| 2026-01-19 | 962.411245 |
| 2026-01-20 | 962.783294 |
| 2026-01-21 | 962.466703 |
| 2026-01-22 | 962.375599 |
| 2026-01-23 | 962.422792 |
| 2026-01-24 | 964.193772 |
| 2026-01-25 | 964.652653 |
| 2026-01-26 | 964.612997 |
| 2026-01-27 | 965.984124 |
| 2026-01-28 | 965.888263 |
| 2026-01-29 | 963.074983 |
| 2026-01-30 | 962.803153 |
| 2026-01-31 | 965.502671 |
| 2026-02-01 | 964.999778 |
| 2026-02-02 | 962.562942 |
| 2026-02-03 | 960.491239 |
| 2026-02-04 | 962.835241 |
| 2026-02-05 | 963.684304 |
| 2026-02-06 | 962.204192 |
| 2026-02-07 | 967.329025 |
| 2026-02-08 | 965.453694 |
| 2026-02-09 | 962.637551 |
| 2026-02-10 | 963.678852 |
| 2026-02-11 | 962.185932 |
| 2026-02-12 | 970.84493 |
| 2026-02-13 | 961.837167 |
| 2026-02-14 | 963.363882 |
| 2026-02-15 | 966.628091 |
| 2026-02-16 | 962.279871 |
| 2026-02-17 | 961.847279 |
| 2026-02-18 | 962.737935 |
| 2026-02-19 | 961.084633 |
| 2026-02-20 | 962.665563 |
| 2026-02-21 | 964.173327 |
| 2026-02-22 | 965.496685 |
| 2026-02-23 | 962.332686 |
| 2026-02-24 | 963.15692 |
| 2026-02-25 | 962.985545 |
| 2026-02-26 | 963.275906 |
| 2026-02-27 | 962.09041 |
| 2026-02-28 | 965.949208 |
| 2026-03-01 | 967.269063 |
| 2026-03-02 | 962.768659 |
| 2026-03-03 | 962.644347 |
| 2026-03-04 | 962.362985 |
| 2026-03-05 | 962.168967 |
| 2026-03-06 | 962.30517 |
| 2026-03-07 | 965.403514 |
| 2026-03-08 | 965.803161 |
| 2026-03-09 | 970.445881 |
| 2026-03-10 | 965.452755 |
| 2026-03-11 | 962.726369 |
| 2026-03-12 | 960.92034 |
| 2026-03-13 | 961.296716 |
| 2026-03-14 | 965.661405 |
| 2026-03-15 | 964.700343 |
| 2026-03-16 | 962.884351 |
| 2026-03-17 | 962.812339 |
| 2026-03-18 | 963.140049 |
| 2026-03-19 | 961.168744 |
| 2026-03-20 | 959.625195 |
| 2026-03-21 | 963.379742 |
| 2026-03-22 | 966.346325 |
| 2026-03-23 | 962.368193 |
| 2026-03-24 | 962.913424 |
| 2026-03-25 | 963.100321 |
| 2026-03-26 | 961.215403 |
| 2026-03-27 | 963.141358 |
| 2026-03-28 | 970.346252 |
| 2026-03-29 | 965.059111 |
| 2026-03-30 | 962.748824 |
| 2026-03-31 | 962.11828 |
| 2026-04-01 | 963.852369 |
| 2026-04-02 | 962.439447 |
| 2026-04-03 | 963.050266 |
| 2026-04-04 | 962.635897 |
| 2026-04-05 | 963.569172 |
| 2026-04-06 | 962.265039 |
| 2026-04-07 | 965.465742 |
| 2026-04-08 | 963.532438 |
| 2026-04-13 | 967.041398 |
| 2026-04-14 | 970.453891 |
| 2026-04-15 | 969.291333 |
| 2026-04-16 | 966.329846 |
| 2026-04-17 | 970.453617 |
| 2026-04-18 | 969.895061 |
| 2026-04-19 | 970.43902 |
| 2026-04-20 | 972.040681 |
| 2026-04-21 | 967.763968 |
| 2026-04-22 | 970.039153 |
| 2026-04-23 | 971.919731 |
| 2026-04-24 | 970.45387 |
| 2026-04-25 | 967.213451 |
| 2026-04-26 | 967.213451 |
| 2026-04-27 | 967.213407 |
| 2026-04-28 | 971.121764 |
| 2026-04-29 | 972.688544 |
| 2026-04-30 | 972.966944 |
| 2026-05-01 | 972.968912 |
| 2026-05-02 | 972.969709 |
| 2026-05-03 | 972.969709 |
| 2026-05-04 | 972.967159 |
| 2026-05-05 | 972.967922 |
| 2026-05-06 | 966.766711 |
| 2026-05-07 | 972.148273 |
| 2026-05-08 | 971.87597 |
| 2026-05-09 | 973.247227 |
| 2026-05-10 | 966.011492 |
| 2026-05-11 | 966.011847 |
| 2026-05-12 | 962.33942 |
| 2026-05-14 | 965.724558 |
| 2026-05-15 | 972.709086 |
| 2026-05-16 | 968.049503 |
| 2026-05-17 | 966.335097 |
| 2026-05-18 | 970.371072 |
| 2026-05-19 | 966.04139 |
| 2026-05-20 | 965.125304 |
| 2026-05-21 | 963.381374 |
| 2026-05-23 | 965.43796 |
| 2026-05-24 | 965.241243 |
| 2026-05-25 | 962.595337 |
| 2026-05-26 | 962.689802 |
| 2026-05-27 | 962.828071 |
| 2026-05-28 | 962.669077 |
| 2026-05-29 | 961.864085 |
| 2026-05-30 | 966.981182 |
| 2026-05-31 | 966.881028 |
| 2026-06-01 | 963.496149 |
| 2026-06-02 | 962.575854 |
| 2026-06-03 | 963.136239 |
| 2026-06-04 | 962.991377 |
| 2026-06-05 | 962.598049 |
| 2026-06-06 | 965.073846 |
| 2026-06-09 | 964.432514 |
| 2026-06-10 | 964.442376 |
| 2026-06-11 | 962.58941 |
| 2026-06-12 | 961.863546 |
| 2026-06-13 | 965.743648 |
| 2026-06-14 | 966.624205 |
| 2026-06-15 | 962.80363 |
| 2026-06-16 | 962.03116 |
| 2026-06-17 | 962.625589 |
| 2026-06-18 | 962.258011 |
| 2026-06-19 | 963.16462 |
| 2026-06-20 | 966.840059 |
| 2026-06-21 | 966.704745 |
| 2026-06-22 | 962.522128 |
| 2026-06-23 | 962.489479 |
| 2026-06-24 | 962.2823 |
| 2026-06-25 | 961.505606 |
| 2026-06-26 | 962.059686 |
| 2026-06-27 | 967.120788 |
| 2026-06-28 | 968.192163 |
| 2026-06-29 | 962.205267 |
| 2026-06-30 | 962.699228 |
| 2026-07-01 | 962.617481 |
| 2026-07-02 | 969.614252 |
| 2026-07-03 | 963.398177 |
| 2026-07-04 | 964.434582 |
| 2026-07-05 | 965.2265 |
| 2026-07-06 | 961.901323 |
| 2026-07-07 | 962.025517 |
| 2026-07-08 | 962.128833 |
| 2026-07-09 | 962.81948 |
| 2026-07-10 | 962.60653 |
| 2026-07-11 | 964.169341 |
| 2026-07-12 | 965.443115 |
| 2026-07-13 | 962.331531 |
| 2026-07-14 | 960.929987 |
| 2026-07-15 | 962.83219 |
| 2026-07-16 | 962.687356 |
| 2026-07-17 | 961.992983 |
| 2026-07-18 | 963.075689 |
| 2026-07-19 | 964.726304 |
| 2026-07-20 | 963.018702 |
| 2026-07-21 | 962.489074 |
| 2026-07-22 | 962.834788 |
| 2026-07-23 | 962.10333 |
| 2026-07-24 | 964.780504 |
| 2026-07-25 | 964.710325 |
| 2026-07-26 | 966.484693 |
| 2026-07-27 | 962.355435 |
| 2026-07-28 | 961.434965 |
| 2026-07-29 | 966.103616 |
| 2026-07-30 | 964.489234 |
| 2026-07-31 | 966.946427 |
| 2026-08-01 | 961.656111 |
| 2026-08-02 | 963.968245 |
| 2026-08-03 | 962.261298 |
| 2026-08-04 | 962.42582 |
| 2026-08-05 | 962.659485 |
| 2026-08-06 | 963.023125 |
| 2026-08-07 | 961.813956 |
| 2026-08-08 | 964.988523 |
| 2026-08-09 | 966.738909 |
| 2026-08-10 | 962.673276 |
| 2026-08-11 | 962.185576 |
| 2026-08-12 | 962.536675 |
| 2026-08-13 | 963.389283 |
| 2026-08-14 | 963.053277 |
| 2026-08-15 | 962.310117 |
| 2026-08-16 | 964.486613 |
| 2026-08-17 | 962.22949 |
| 2026-08-18 | 962.633462 |
| 2026-08-20 | 963.619795 |
| 2026-08-21 | 962.163293 |
| 2026-08-22 | 960.611521 |
| 2026-08-23 | 963.566111 |
| 2026-08-24 | 962.381191 |
| 2026-08-25 | 962.422753 |
| 2026-08-26 | 962.604333 |
| 2026-08-27 | 962.017807 |
| 2026-08-28 | 964.899719 |
| 2026-08-29 | 965.231562 |
| 2026-08-30 | 965.673496 |
| 2026-08-31 | 962.450836 |
| 2026-09-01 | 962.39301 |
| 2026-09-02 | 962.923958 |
| 2026-09-03 | 963.165247 |
| 2026-09-04 | 965.704684 |
| 2026-09-05 | 965.630582 |
| 2026-09-06 | 965.371472 |
| 2026-09-07 | 962.292475 |
| 2026-09-08 | 962.365154 |
| 2026-09-09 | 962.922633 |
| 2026-09-10 | 962.330398 |
| 2026-09-11 | 962.119887 |
| 2026-09-12 | 965.852965 |
| 2026-09-13 | 964.878097 |
| 2026-09-14 | 962.371843 |
| 2026-09-15 | 964.470765 |
| 2026-09-16 | 963.071691 |
| 2026-09-17 | 959.749743 |
| 2026-09-18 | 970.193015 |
| 2026-09-19 | 967.458026 |
| 2026-09-20 | 966.430543 |
| 2026-09-21 | 962.522854 |
| 2026-09-22 | 962.818338 |
| 2026-09-23 | 962.806802 |
| 2026-09-24 | 963.269164 |
| 2026-09-25 | 962.00743 |
| 2026-09-26 | 962.786765 |
| 2026-09-27 | 963.960516 |
| 2026-09-28 | 962.663644 |
| 2026-09-30 | 962.776594 |
| 2026-10-02 | 960.673887 |
| 2026-10-03 | 965.008363 |
| 2026-10-05 | 962.35842 |
| 2026-10-06 | 962.524805 |
| 2026-10-07 | 962.36792 |
| 2026-10-08 | 962.485935 |
| 2026-10-09 | 965.104042 |
| 2026-10-10 | 967.82191 |
| 2026-10-11 | 964.984483 |
| 2026-10-12 | 962.462285 |
| 2026-10-13 | 965.032981 |
| 2026-10-14 | 964.561258 |
| 2026-10-15 | 965.408296 |
| 2026-10-16 | 962.27614 |
| 2026-10-17 | 964.140492 |
| 2026-10-18 | 964.600767 |
| 2026-10-19 | 963.166327 |
| 2026-10-20 | 962.147986 |
| 2026-10-21 | 962.190159 |
| 2026-10-22 | 961.501648 |
| 2026-10-23 | 962.166191 |
| 2026-10-24 | 963.410861 |
| 2026-10-25 | 965.237445 |
| 2026-10-26 | 962.174594 |
| 2026-10-27 | 963.209387 |
| 2026-10-28 | 962.980666 |
| 2026-10-29 | 962.04845 |
| 2026-10-30 | 963.261654 |
| 2026-10-31 | 970.532269 |
High
973.2472
Low
959.6252
Average
964.3357
Statistics use all 292 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MWK API questions
How do I get the ANG/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MWK rate in rates.MWK.
How far back does ANG/MWK historical data go?
Daily ANG/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.