ANG to MWK exchange rate API
Netherlands Antillean Guilder to Kwacha · quoted 2026-10-31
970.5323
▲ +0.00% over 5Y
1 ANG = 970.5323 MWK · 1 MWK = 0.001030 ANG · Get this rate via the API
1 ANG buys 970.5323 MWK as of 2026-10-31, so 1 MWK buys 0.001030 ANG. Over the last 5 years, ANG/MWK traded between 955.0604 and 975.2907, averaged 964.6867 and rose 0.00%. The API holds daily ANG/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MWK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MWK over 5Y: show the values
| Date | MWK |
|---|---|
| 2024-08-24 | 970.514293 |
| 2024-08-27 | 967.301413 |
| 2024-08-29 | 967.591938 |
| 2024-08-30 | 967.909529 |
| 2024-08-31 | 969.918264 |
| 2024-09-01 | 969.669389 |
| 2024-09-02 | 969.563346 |
| 2024-09-03 | 968.450297 |
| 2024-09-04 | 967.539881 |
| 2024-09-05 | 966.612503 |
| 2024-09-06 | 966.809845 |
| 2024-09-09 | 968.728238 |
| 2024-09-10 | 968.543465 |
| 2024-09-11 | 969.538724 |
| 2024-09-13 | 963.999456 |
| 2024-09-15 | 969.816213 |
| 2024-09-16 | 969.155727 |
| 2024-09-18 | 967.39457 |
| 2024-09-20 | 967.56727 |
| 2024-09-22 | 969.77547 |
| 2024-09-23 | 968.194137 |
| 2024-09-25 | 966.29241 |
| 2024-09-27 | 973.006516 |
| 2024-09-29 | 969.774529 |
| 2024-09-30 | 968.95861 |
| 2024-10-02 | 968.774642 |
| 2024-10-03 | 969.930431 |
| 2024-10-04 | 968.989622 |
| 2024-10-05 | 971.109341 |
| 2024-10-06 | 969.766555 |
| 2024-10-07 | 972.238404 |
| 2024-10-08 | 966.159713 |
| 2024-10-09 | 964.235153 |
| 2024-10-10 | 965.68475 |
| 2024-10-11 | 964.713727 |
| 2024-10-12 | 971.06039 |
| 2024-10-13 | 969.828161 |
| 2024-10-14 | 964.44149 |
| 2024-10-15 | 964.907892 |
| 2024-10-16 | 965.36513 |
| 2024-10-17 | 967.833258 |
| 2024-10-18 | 968.284658 |
| 2024-10-19 | 970.802876 |
| 2024-10-20 | 969.774662 |
| 2024-10-21 | 963.856112 |
| 2024-10-22 | 967.424387 |
| 2024-10-23 | 967.21568 |
| 2024-10-24 | 966.098772 |
| 2024-10-25 | 965.051985 |
| 2024-10-26 | 967.997648 |
| 2024-10-27 | 969.833745 |
| 2024-10-28 | 964.925662 |
| 2024-10-29 | 964.042173 |
| 2024-10-30 | 962.168655 |
| 2024-10-31 | 964.564562 |
| 2024-11-01 | 964.05683 |
| 2024-11-02 | 968.57114 |
| 2024-11-03 | 969.800687 |
| 2024-11-04 | 963.342232 |
| 2024-11-05 | 963.854398 |
| 2024-11-06 | 963.516835 |
| 2024-11-07 | 965.102254 |
| 2024-11-08 | 964.874413 |
| 2024-11-09 | 969.461053 |
| 2024-11-10 | 969.834418 |
| 2024-11-11 | 966.736096 |
| 2024-11-12 | 967.421179 |
| 2024-11-13 | 966.465988 |
| 2024-11-14 | 965.243164 |
| 2024-11-15 | 964.245272 |
| 2024-11-16 | 969.392809 |
| 2024-11-17 | 969.775024 |
| 2024-11-18 | 965.35008 |
| 2024-11-19 | 965.865997 |
| 2024-11-20 | 964.329981 |
| 2024-11-21 | 964.187811 |
| 2024-11-22 | 965.689074 |
| 2024-11-23 | 970.301225 |
| 2024-11-24 | 969.81524 |
| 2024-11-25 | 964.57443 |
| 2024-11-26 | 963.606069 |
| 2024-11-27 | 965.802988 |
| 2024-11-28 | 966.611585 |
| 2024-11-29 | 965.293905 |
| 2024-11-30 | 968.727111 |
| 2024-12-01 | 969.727079 |
| 2024-12-02 | 963.239361 |
| 2024-12-03 | 964.969757 |
| 2024-12-04 | 964.275988 |
| 2024-12-05 | 964.715432 |
| 2024-12-06 | 965.2314 |
| 2024-12-07 | 971.475882 |
| 2024-12-08 | 969.666657 |
| 2024-12-09 | 965.262531 |
| 2024-12-10 | 965.541332 |
| 2024-12-11 | 964.859111 |
| 2024-12-12 | 964.663017 |
| 2024-12-13 | 963.327945 |
| 2024-12-14 | 970.558801 |
| 2024-12-15 | 969.727109 |
| 2024-12-16 | 962.255325 |
| 2024-12-17 | 962.570909 |
| 2024-12-18 | 963.205716 |
| 2024-12-19 | 962.787257 |
| 2024-12-20 | 962.499121 |
| 2024-12-21 | 967.492643 |
| 2024-12-22 | 969.669454 |
| 2024-12-23 | 963.718253 |
| 2024-12-24 | 964.004351 |
| 2024-12-25 | 962.933702 |
| 2024-12-26 | 962.43206 |
| 2024-12-27 | 961.828282 |
| 2024-12-28 | 967.206383 |
| 2024-12-29 | 969.695232 |
| 2024-12-30 | 963.219157 |
| 2024-12-31 | 964.847771 |
| 2025-01-01 | 965.414505 |
| 2025-01-02 | 964.402572 |
| 2025-01-03 | 963.734174 |
| 2025-01-04 | 969.45636 |
| 2025-01-05 | 969.691843 |
| 2025-01-06 | 963.497635 |
| 2025-01-07 | 963.342842 |
| 2025-01-08 | 964.23023 |
| 2025-01-09 | 963.781368 |
| 2025-01-10 | 963.991386 |
| 2025-01-11 | 968.391575 |
| 2025-01-12 | 969.695075 |
| 2025-01-13 | 965.021818 |
| 2025-01-14 | 963.86528 |
| 2025-01-15 | 962.429271 |
| 2025-01-16 | 964.07669 |
| 2025-01-17 | 964.177111 |
| 2025-01-18 | 968.477445 |
| 2025-01-19 | 969.727514 |
| 2025-01-20 | 963.464997 |
| 2025-01-21 | 963.482778 |
| 2025-01-22 | 963.781189 |
| 2025-01-23 | 963.938302 |
| 2025-01-24 | 965.054263 |
| 2025-01-25 | 969.030553 |
| 2025-01-26 | 969.682571 |
| 2025-01-27 | 964.49153 |
| 2025-01-28 | 964.541969 |
| 2025-01-29 | 965.106832 |
| 2025-01-30 | 964.151954 |
| 2025-01-31 | 964.639513 |
| 2025-02-01 | 967.642858 |
| 2025-02-02 | 969.680973 |
| 2025-02-03 | 964.610196 |
| 2025-02-04 | 966.947733 |
| 2025-02-05 | 966.173099 |
| 2025-02-06 | 965.043035 |
| 2025-02-07 | 965.617938 |
| 2025-02-08 | 970.862708 |
| 2025-02-09 | 969.727088 |
| 2025-02-10 | 966.831585 |
| 2025-02-11 | 966.321204 |
| 2025-02-12 | 965.248075 |
| 2025-02-13 | 963.861945 |
| 2025-02-14 | 964.58228 |
| 2025-02-15 | 964.956041 |
| 2025-02-16 | 969.709403 |
| 2025-02-17 | 961.889628 |
| 2025-02-18 | 962.055637 |
| 2025-02-19 | 960.909824 |
| 2025-02-20 | 963.11121 |
| 2025-02-21 | 963.320151 |
| 2025-02-22 | 968.166397 |
| 2025-02-23 | 969.727109 |
| 2025-02-24 | 963.913985 |
| 2025-02-25 | 962.771938 |
| 2025-02-26 | 962.340319 |
| 2025-02-27 | 963.207257 |
| 2025-02-28 | 962.572161 |
| 2025-03-01 | 969.046528 |
| 2025-03-02 | 969.726927 |
| 2025-03-03 | 964.677041 |
| 2025-03-04 | 963.184117 |
| 2025-03-05 | 963.612277 |
| 2025-03-06 | 964.304887 |
| 2025-03-07 | 956.436773 |
| 2025-03-08 | 969.117599 |
| 2025-03-09 | 962.104702 |
| 2025-03-10 | 965.707045 |
| 2025-03-11 | 963.413061 |
| 2025-03-12 | 962.868654 |
| 2025-03-13 | 962.099693 |
| 2025-03-14 | 962.353625 |
| 2025-03-15 | 969.692671 |
| 2025-03-16 | 962.479658 |
| 2025-03-17 | 961.581208 |
| 2025-03-18 | 962.389472 |
| 2025-03-19 | 962.293118 |
| 2025-03-20 | 962.83887 |
| 2025-03-21 | 962.749565 |
| 2025-03-22 | 970.704484 |
| 2025-03-23 | 962.108915 |
| 2025-03-25 | 962.407899 |
| 2025-03-26 | 962.599302 |
| 2025-03-27 | 962.384048 |
| 2025-03-28 | 962.703586 |
| 2025-03-29 | 966.654822 |
| 2025-03-30 | 969.687427 |
| 2025-03-31 | 967.979833 |
| 2025-04-01 | 966.730507 |
| 2025-04-02 | 968.904249 |
| 2025-04-03 | 964.677335 |
| 2025-04-04 | 968.192978 |
| 2025-04-05 | 967.243011 |
| 2025-04-06 | 968.285789 |
| 2025-04-07 | 969.695746 |
| 2025-04-08 | 969.876146 |
| 2025-04-09 | 968.543191 |
| 2025-04-10 | 970.823494 |
| 2025-04-11 | 963.413501 |
| 2025-04-12 | 969.885583 |
| 2025-04-13 | 968.293709 |
| 2025-04-14 | 961.072977 |
| 2025-04-15 | 962.693869 |
| 2025-04-16 | 962.385828 |
| 2025-04-17 | 961.539708 |
| 2025-04-18 | 961.792978 |
| 2025-04-19 | 960.726178 |
| 2025-04-20 | 961.841809 |
| 2025-04-21 | 962.212267 |
| 2025-04-22 | 962.644482 |
| 2025-04-23 | 966.167165 |
| 2025-04-24 | 964.861721 |
| 2025-04-25 | 964.151878 |
| 2025-04-26 | 970.787525 |
| 2025-04-27 | 968.355258 |
| 2025-04-28 | 968.238968 |
| 2025-04-29 | 966.613964 |
| 2025-04-30 | 968.407917 |
| 2025-05-01 | 970.417527 |
| 2025-05-02 | 970.601087 |
| 2025-05-03 | 970.227824 |
| 2025-05-04 | 968.365226 |
| 2025-05-05 | 969.27835 |
| 2025-05-06 | 966.072385 |
| 2025-05-08 | 965.067697 |
| 2025-05-09 | 964.779616 |
| 2025-05-10 | 966.32419 |
| 2025-05-11 | 964.603694 |
| 2025-05-12 | 965.975791 |
| 2025-05-13 | 965.005485 |
| 2025-05-14 | 966.601101 |
| 2025-05-15 | 966.573991 |
| 2025-05-17 | 965.974379 |
| 2025-05-18 | 964.569392 |
| 2025-05-19 | 968.372196 |
| 2025-05-20 | 966.796567 |
| 2025-05-21 | 964.166263 |
| 2025-05-22 | 965.242776 |
| 2025-05-23 | 964.896253 |
| 2025-05-24 | 964.948397 |
| 2025-05-25 | 964.580356 |
| 2025-05-26 | 962.618835 |
| 2025-05-27 | 962.646565 |
| 2025-05-28 | 962.864439 |
| 2025-05-29 | 962.575461 |
| 2025-05-30 | 963.052634 |
| 2025-05-31 | 964.326497 |
| 2025-06-01 | 964.642748 |
| 2025-06-02 | 961.989717 |
| 2025-06-03 | 962.732954 |
| 2025-06-04 | 962.437915 |
| 2025-06-05 | 962.573895 |
| 2025-06-06 | 962.932248 |
| 2025-06-07 | 965.611343 |
| 2025-06-08 | 964.56056 |
| 2025-06-09 | 963.303099 |
| 2025-06-10 | 963.124727 |
| 2025-06-11 | 962.513123 |
| 2025-06-12 | 962.94218 |
| 2025-06-13 | 962.008914 |
| 2025-06-14 | 965.755006 |
| 2025-06-15 | 964.542322 |
| 2025-06-16 | 963.219256 |
| 2025-06-17 | 963.411546 |
| 2025-06-18 | 963.495543 |
| 2025-06-19 | 963.553426 |
| 2025-06-20 | 963.931175 |
| 2025-06-21 | 965.025502 |
| 2025-06-22 | 964.60349 |
| 2025-06-23 | 962.932068 |
| 2025-06-24 | 961.09431 |
| 2025-06-25 | 962.116659 |
| 2025-06-26 | 959.161257 |
| 2025-06-27 | 962.010224 |
| 2025-06-28 | 965.04683 |
| 2025-06-29 | 964.541022 |
| 2025-06-30 | 963.000342 |
| 2025-07-01 | 963.25924 |
| 2025-07-02 | 962.757758 |
| 2025-07-03 | 962.745725 |
| 2025-07-04 | 962.457545 |
| 2025-07-05 | 965.280571 |
| 2025-07-06 | 965.317062 |
| 2025-07-07 | 962.359705 |
| 2025-07-08 | 962.080767 |
| 2025-07-09 | 962.536286 |
| 2025-07-10 | 962.461409 |
| 2025-07-11 | 963.057484 |
| 2025-07-12 | 965.791022 |
| 2025-07-13 | 964.561955 |
| 2025-07-14 | 962.896743 |
| 2025-07-15 | 962.77416 |
| 2025-07-16 | 965.103429 |
| 2025-07-17 | 963.436105 |
| 2025-07-18 | 962.355268 |
| 2025-07-19 | 964.654449 |
| 2025-07-20 | 964.627706 |
| 2025-07-21 | 962.749674 |
| 2025-07-22 | 962.626983 |
| 2025-07-23 | 962.717245 |
| 2025-07-24 | 962.919801 |
| 2025-07-25 | 962.481227 |
| 2025-07-26 | 962.980931 |
| 2025-07-27 | 964.582429 |
| 2025-07-28 | 962.534237 |
| 2025-07-29 | 963.387021 |
| 2025-07-30 | 962.529682 |
| 2025-07-31 | 962.90332 |
| 2025-08-01 | 963.354925 |
| 2025-08-02 | 965.822016 |
| 2025-08-03 | 965.465343 |
| 2025-08-04 | 956.462516 |
| 2025-08-05 | 971.895801 |
| 2025-08-06 | 975.290655 |
| 2025-08-07 | 972.89167 |
| 2025-08-08 | 973.352396 |
| 2025-08-09 | 964.259897 |
| 2025-08-10 | 963.487325 |
| 2025-08-11 | 963.420304 |
| 2025-08-12 | 962.43253 |
| 2025-08-13 | 962.644653 |
| 2025-08-14 | 962.360193 |
| 2025-08-15 | 963.228837 |
| 2025-08-16 | 966.001525 |
| 2025-08-17 | 964.828214 |
| 2025-08-18 | 962.791102 |
| 2025-08-19 | 963.206771 |
| 2025-08-20 | 963.197124 |
| 2025-08-21 | 962.332735 |
| 2025-08-22 | 962.332781 |
| 2025-08-23 | 963.591605 |
| 2025-08-24 | 964.897041 |
| 2025-08-25 | 955.060421 |
| 2025-08-26 | 961.538414 |
| 2025-08-27 | 961.969645 |
| 2025-08-28 | 963.516435 |
| 2025-08-29 | 962.605056 |
| 2025-08-30 | 962.155593 |
| 2025-08-31 | 964.790583 |
| 2025-09-01 | 962.633495 |
| 2025-09-02 | 962.627212 |
| 2025-09-03 | 964.029569 |
| 2025-09-04 | 965.014517 |
| 2025-09-05 | 963.251137 |
| 2025-09-06 | 964.403836 |
| 2025-09-07 | 965.946264 |
| 2025-09-08 | 962.275633 |
| 2025-09-09 | 966.788974 |
| 2025-09-10 | 961.988056 |
| 2025-09-11 | 962.209862 |
| 2025-09-13 | 966.583542 |
| 2025-09-14 | 966.182115 |
| 2025-09-15 | 962.045936 |
| 2025-09-16 | 963.873845 |
| 2025-09-17 | 962.355323 |
| 2025-09-18 | 963.535901 |
| 2025-09-19 | 962.500737 |
| 2025-09-20 | 963.695833 |
| 2025-09-21 | 964.942858 |
| 2025-09-22 | 962.272372 |
| 2025-09-23 | 963.869674 |
| 2025-09-24 | 963.282785 |
| 2025-09-25 | 963.028999 |
| 2025-09-26 | 965.475685 |
| 2025-09-27 | 965.822618 |
| 2025-09-28 | 962.172218 |
| 2025-09-29 | 963.445422 |
| 2025-09-30 | 962.18937 |
| 2025-10-01 | 962.970665 |
| 2025-10-02 | 964.081376 |
| 2025-10-03 | 963.405547 |
| 2025-10-04 | 963.486869 |
| 2025-10-05 | 965.396731 |
| 2025-10-06 | 961.969297 |
| 2025-10-07 | 963.601829 |
| 2025-10-08 | 962.793969 |
| 2025-10-09 | 963.062915 |
| 2025-10-10 | 962.32983 |
| 2025-10-11 | 962.863297 |
| 2025-10-12 | 963.863799 |
| 2025-10-13 | 962.326759 |
| 2025-10-14 | 962.361209 |
| 2025-10-15 | 963.398634 |
| 2025-10-16 | 964.160701 |
| 2025-10-17 | 962.450159 |
| 2025-10-18 | 964.428548 |
| 2025-10-19 | 966.222652 |
| 2025-10-20 | 962.221031 |
| 2025-10-21 | 962.782204 |
| 2025-10-22 | 962.713723 |
| 2025-10-23 | 962.519709 |
| 2025-10-24 | 962.682118 |
| 2025-10-25 | 964.502329 |
| 2025-10-26 | 965.323121 |
| 2025-10-27 | 962.975447 |
| 2025-10-28 | 963.208082 |
| 2025-10-29 | 962.96829 |
| 2025-10-30 | 962.964162 |
| 2025-10-31 | 963.401589 |
| 2025-11-01 | 965.325173 |
| 2025-11-02 | 965.122509 |
| 2025-11-03 | 959.649087 |
| 2025-11-04 | 963.32312 |
| 2025-11-05 | 963.355085 |
| 2025-11-06 | 963.57503 |
| 2025-11-07 | 963.819179 |
| 2025-11-08 | 960.620644 |
| 2025-11-09 | 963.615828 |
| 2025-11-10 | 962.991268 |
| 2025-11-11 | 962.31194 |
| 2025-11-12 | 961.994463 |
| 2025-11-13 | 963.471419 |
| 2025-11-14 | 964.064281 |
| 2025-11-15 | 965.029662 |
| 2025-11-16 | 965.685299 |
| 2025-11-17 | 961.821594 |
| 2025-11-18 | 962.861512 |
| 2025-11-19 | 963.168296 |
| 2025-11-20 | 963.076804 |
| 2025-11-21 | 961.688925 |
| 2025-11-22 | 967.337619 |
| 2025-11-23 | 965.704971 |
| 2025-11-24 | 962.563147 |
| 2025-11-25 | 963.734651 |
| 2025-11-26 | 962.182836 |
| 2025-11-27 | 963.435223 |
| 2025-11-28 | 962.363183 |
| 2025-11-29 | 964.883432 |
| 2025-11-30 | 965.065141 |
| 2025-12-01 | 962.382091 |
| 2025-12-02 | 963.595171 |
| 2025-12-03 | 962.945644 |
| 2025-12-04 | 963.14503 |
| 2025-12-05 | 963.291928 |
| 2025-12-06 | 963.545911 |
| 2025-12-07 | 966.900473 |
| 2025-12-08 | 962.446988 |
| 2025-12-09 | 963.390076 |
| 2025-12-11 | 963.680403 |
| 2025-12-12 | 963.030097 |
| 2025-12-13 | 964.365317 |
| 2025-12-14 | 964.405057 |
| 2025-12-15 | 962.635173 |
| 2025-12-16 | 962.699461 |
| 2025-12-17 | 962.508296 |
| 2025-12-18 | 964.070321 |
| 2025-12-19 | 962.611169 |
| 2025-12-20 | 963.123292 |
| 2025-12-21 | 964.606762 |
| 2025-12-22 | 962.254739 |
| 2025-12-23 | 962.692231 |
| 2025-12-24 | 963.213373 |
| 2025-12-25 | 963.188422 |
| 2025-12-26 | 962.898816 |
| 2025-12-27 | 962.991413 |
| 2025-12-28 | 964.52958 |
| 2025-12-29 | 962.805514 |
| 2025-12-30 | 962.234235 |
| 2025-12-31 | 962.312206 |
| 2026-01-01 | 963.00762 |
| 2026-01-02 | 962.900186 |
| 2026-01-03 | 965.943366 |
| 2026-01-04 | 966.303833 |
| 2026-01-05 | 962.407771 |
| 2026-01-06 | 962.200986 |
| 2026-01-07 | 962.302343 |
| 2026-01-08 | 962.206427 |
| 2026-01-09 | 962.475343 |
| 2026-01-10 | 964.091996 |
| 2026-01-11 | 966.889577 |
| 2026-01-12 | 962.176804 |
| 2026-01-13 | 962.317688 |
| 2026-01-14 | 962.74962 |
| 2026-01-15 | 962.121445 |
| 2026-01-16 | 962.886543 |
| 2026-01-17 | 963.409625 |
| 2026-01-18 | 964.227523 |
| 2026-01-19 | 962.411245 |
| 2026-01-20 | 962.783294 |
| 2026-01-21 | 962.466703 |
| 2026-01-22 | 962.375599 |
| 2026-01-23 | 962.422792 |
| 2026-01-24 | 964.193772 |
| 2026-01-25 | 964.652653 |
| 2026-01-26 | 964.612997 |
| 2026-01-27 | 965.984124 |
| 2026-01-28 | 965.888263 |
| 2026-01-29 | 963.074983 |
| 2026-01-30 | 962.803153 |
| 2026-01-31 | 965.502671 |
| 2026-02-01 | 964.999778 |
| 2026-02-02 | 962.562942 |
| 2026-02-03 | 960.491239 |
| 2026-02-04 | 962.835241 |
| 2026-02-05 | 963.684304 |
| 2026-02-06 | 962.204192 |
| 2026-02-07 | 967.329025 |
| 2026-02-08 | 965.453694 |
| 2026-02-09 | 962.637551 |
| 2026-02-10 | 963.678852 |
| 2026-02-11 | 962.185932 |
| 2026-02-12 | 970.84493 |
| 2026-02-13 | 961.837167 |
| 2026-02-14 | 963.363882 |
| 2026-02-15 | 966.628091 |
| 2026-02-16 | 962.279871 |
| 2026-02-17 | 961.847279 |
| 2026-02-18 | 962.737935 |
| 2026-02-19 | 961.084633 |
| 2026-02-20 | 962.665563 |
| 2026-02-21 | 964.173327 |
| 2026-02-22 | 965.496685 |
| 2026-02-23 | 962.332686 |
| 2026-02-24 | 963.15692 |
| 2026-02-25 | 962.985545 |
| 2026-02-26 | 963.275906 |
| 2026-02-27 | 962.09041 |
| 2026-02-28 | 965.949208 |
| 2026-03-01 | 967.269063 |
| 2026-03-02 | 962.768659 |
| 2026-03-03 | 962.644347 |
| 2026-03-04 | 962.362985 |
| 2026-03-05 | 962.168967 |
| 2026-03-06 | 962.30517 |
| 2026-03-07 | 965.403514 |
| 2026-03-08 | 965.803161 |
| 2026-03-09 | 970.445881 |
| 2026-03-10 | 965.452755 |
| 2026-03-11 | 962.726369 |
| 2026-03-12 | 960.92034 |
| 2026-03-13 | 961.296716 |
| 2026-03-14 | 965.661405 |
| 2026-03-15 | 964.700343 |
| 2026-03-16 | 962.884351 |
| 2026-03-17 | 962.812339 |
| 2026-03-18 | 963.140049 |
| 2026-03-19 | 961.168744 |
| 2026-03-20 | 959.625195 |
| 2026-03-21 | 963.379742 |
| 2026-03-22 | 966.346325 |
| 2026-03-23 | 962.368193 |
| 2026-03-24 | 962.913424 |
| 2026-03-25 | 963.100321 |
| 2026-03-26 | 961.215403 |
| 2026-03-27 | 963.141358 |
| 2026-03-28 | 970.346252 |
| 2026-03-29 | 965.059111 |
| 2026-03-30 | 962.748824 |
| 2026-03-31 | 962.11828 |
| 2026-04-01 | 963.852369 |
| 2026-04-02 | 962.439447 |
| 2026-04-03 | 963.050266 |
| 2026-04-04 | 962.635897 |
| 2026-04-05 | 963.569172 |
| 2026-04-06 | 962.265039 |
| 2026-04-07 | 965.465742 |
| 2026-04-08 | 963.532438 |
| 2026-04-13 | 967.041398 |
| 2026-04-14 | 970.453891 |
| 2026-04-15 | 969.291333 |
| 2026-04-16 | 966.329846 |
| 2026-04-17 | 970.453617 |
| 2026-04-18 | 969.895061 |
| 2026-04-19 | 970.43902 |
| 2026-04-20 | 972.040681 |
| 2026-04-21 | 967.763968 |
| 2026-04-22 | 970.039153 |
| 2026-04-23 | 971.919731 |
| 2026-04-24 | 970.45387 |
| 2026-04-25 | 967.213451 |
| 2026-04-26 | 967.213451 |
| 2026-04-27 | 967.213407 |
| 2026-04-28 | 971.121764 |
| 2026-04-29 | 972.688544 |
| 2026-04-30 | 972.966944 |
| 2026-05-01 | 972.968912 |
| 2026-05-02 | 972.969709 |
| 2026-05-03 | 972.969709 |
| 2026-05-04 | 972.967159 |
| 2026-05-05 | 972.967922 |
| 2026-05-06 | 966.766711 |
| 2026-05-07 | 972.148273 |
| 2026-05-08 | 971.87597 |
| 2026-05-09 | 973.247227 |
| 2026-05-10 | 966.011492 |
| 2026-05-11 | 966.011847 |
| 2026-05-12 | 962.33942 |
| 2026-05-14 | 965.724558 |
| 2026-05-15 | 972.709086 |
| 2026-05-16 | 968.049503 |
| 2026-05-17 | 966.335097 |
| 2026-05-18 | 970.371072 |
| 2026-05-19 | 966.04139 |
| 2026-05-20 | 965.125304 |
| 2026-05-21 | 963.381374 |
| 2026-05-23 | 965.43796 |
| 2026-05-24 | 965.241243 |
| 2026-05-25 | 962.595337 |
| 2026-05-26 | 962.689802 |
| 2026-05-27 | 962.828071 |
| 2026-05-28 | 962.669077 |
| 2026-05-29 | 961.864085 |
| 2026-05-30 | 966.981182 |
| 2026-05-31 | 966.881028 |
| 2026-06-01 | 963.496149 |
| 2026-06-02 | 962.575854 |
| 2026-06-03 | 963.136239 |
| 2026-06-04 | 962.991377 |
| 2026-06-05 | 962.598049 |
| 2026-06-06 | 965.073846 |
| 2026-06-09 | 964.432514 |
| 2026-06-10 | 964.442376 |
| 2026-06-11 | 962.58941 |
| 2026-06-12 | 961.863546 |
| 2026-06-13 | 965.743648 |
| 2026-06-14 | 966.624205 |
| 2026-06-15 | 962.80363 |
| 2026-06-16 | 962.03116 |
| 2026-06-17 | 962.625589 |
| 2026-06-18 | 962.258011 |
| 2026-06-19 | 963.16462 |
| 2026-06-20 | 966.840059 |
| 2026-06-21 | 966.704745 |
| 2026-06-22 | 962.522128 |
| 2026-06-23 | 962.489479 |
| 2026-06-24 | 962.2823 |
| 2026-06-25 | 961.505606 |
| 2026-06-26 | 962.059686 |
| 2026-06-27 | 967.120788 |
| 2026-06-28 | 968.192163 |
| 2026-06-29 | 962.205267 |
| 2026-06-30 | 962.699228 |
| 2026-07-01 | 962.617481 |
| 2026-07-02 | 969.614252 |
| 2026-07-03 | 963.398177 |
| 2026-07-04 | 964.434582 |
| 2026-07-05 | 965.2265 |
| 2026-07-06 | 961.901323 |
| 2026-07-07 | 962.025517 |
| 2026-07-08 | 962.128833 |
| 2026-07-09 | 962.81948 |
| 2026-07-10 | 962.60653 |
| 2026-07-11 | 964.169341 |
| 2026-07-12 | 965.443115 |
| 2026-07-13 | 962.331531 |
| 2026-07-14 | 960.929987 |
| 2026-07-15 | 962.83219 |
| 2026-07-16 | 962.687356 |
| 2026-07-17 | 961.992983 |
| 2026-07-18 | 963.075689 |
| 2026-07-19 | 964.726304 |
| 2026-07-20 | 963.018702 |
| 2026-07-21 | 962.489074 |
| 2026-07-22 | 962.834788 |
| 2026-07-23 | 962.10333 |
| 2026-07-24 | 964.780504 |
| 2026-07-25 | 964.710325 |
| 2026-07-26 | 966.484693 |
| 2026-07-27 | 962.355435 |
| 2026-07-28 | 961.434965 |
| 2026-07-29 | 966.103616 |
| 2026-07-30 | 964.489234 |
| 2026-07-31 | 966.946427 |
| 2026-08-01 | 961.656111 |
| 2026-08-02 | 963.968245 |
| 2026-08-03 | 962.261298 |
| 2026-08-04 | 962.42582 |
| 2026-08-05 | 962.659485 |
| 2026-08-06 | 963.023125 |
| 2026-08-07 | 961.813956 |
| 2026-08-08 | 964.988523 |
| 2026-08-09 | 966.738909 |
| 2026-08-10 | 962.673276 |
| 2026-08-11 | 962.185576 |
| 2026-08-12 | 962.536675 |
| 2026-08-13 | 963.389283 |
| 2026-08-14 | 963.053277 |
| 2026-08-15 | 962.310117 |
| 2026-08-16 | 964.486613 |
| 2026-08-17 | 962.22949 |
| 2026-08-18 | 962.633462 |
| 2026-08-20 | 963.619795 |
| 2026-08-21 | 962.163293 |
| 2026-08-22 | 960.611521 |
| 2026-08-23 | 963.566111 |
| 2026-08-24 | 962.381191 |
| 2026-08-25 | 962.422753 |
| 2026-08-26 | 962.604333 |
| 2026-08-27 | 962.017807 |
| 2026-08-28 | 964.899719 |
| 2026-08-29 | 965.231562 |
| 2026-08-30 | 965.673496 |
| 2026-08-31 | 962.450836 |
| 2026-09-01 | 962.39301 |
| 2026-09-02 | 962.923958 |
| 2026-09-03 | 963.165247 |
| 2026-09-04 | 965.704684 |
| 2026-09-05 | 965.630582 |
| 2026-09-06 | 965.371472 |
| 2026-09-07 | 962.292475 |
| 2026-09-08 | 962.365154 |
| 2026-09-09 | 962.922633 |
| 2026-09-10 | 962.330398 |
| 2026-09-11 | 962.119887 |
| 2026-09-12 | 965.852965 |
| 2026-09-13 | 964.878097 |
| 2026-09-14 | 962.371843 |
| 2026-09-15 | 964.470765 |
| 2026-09-16 | 963.071691 |
| 2026-09-17 | 959.749743 |
| 2026-09-18 | 970.193015 |
| 2026-09-19 | 967.458026 |
| 2026-09-20 | 966.430543 |
| 2026-09-21 | 962.522854 |
| 2026-09-22 | 962.818338 |
| 2026-09-23 | 962.806802 |
| 2026-09-24 | 963.269164 |
| 2026-09-25 | 962.00743 |
| 2026-09-26 | 962.786765 |
| 2026-09-27 | 963.960516 |
| 2026-09-28 | 962.663644 |
| 2026-09-30 | 962.776594 |
| 2026-10-02 | 960.673887 |
| 2026-10-03 | 965.008363 |
| 2026-10-05 | 962.35842 |
| 2026-10-06 | 962.524805 |
| 2026-10-07 | 962.36792 |
| 2026-10-08 | 962.485935 |
| 2026-10-09 | 965.104042 |
| 2026-10-10 | 967.82191 |
| 2026-10-11 | 964.984483 |
| 2026-10-12 | 962.462285 |
| 2026-10-13 | 965.032981 |
| 2026-10-14 | 964.561258 |
| 2026-10-15 | 965.408296 |
| 2026-10-16 | 962.27614 |
| 2026-10-17 | 964.140492 |
| 2026-10-18 | 964.600767 |
| 2026-10-19 | 963.166327 |
| 2026-10-20 | 962.147986 |
| 2026-10-21 | 962.190159 |
| 2026-10-22 | 961.501648 |
| 2026-10-23 | 962.166191 |
| 2026-10-24 | 963.410861 |
| 2026-10-25 | 965.237445 |
| 2026-10-26 | 962.174594 |
| 2026-10-27 | 963.209387 |
| 2026-10-28 | 962.980666 |
| 2026-10-29 | 962.04845 |
| 2026-10-30 | 963.261654 |
| 2026-10-31 | 970.532269 |
High
975.2907
Low
955.0604
Average
964.6867
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MWK API questions
How do I get the ANG/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MWK rate in rates.MWK.
How far back does ANG/MWK historical data go?
Daily ANG/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.