ANG to MNT exchange rate API
Netherlands Antillean Guilder to Tugrik · quoted 2026-11-07
2002.77
▲ +5.72% over 5Y
1 ANG = 2002.77 MNT · 1 MNT = 0.000499 ANG · Get this rate via the API
1 ANG buys 2002.77 MNT as of 2026-11-07, so 1 MNT buys 0.000499 ANG. Over the last 5 years, ANG/MNT traded between 0.31222 and 2020.21, averaged 1900.20 and rose 5.72%. The API holds daily ANG/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MNT over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/MNT over 5Y: show the values
| Date | MNT |
|---|---|
| 2024-08-24 | 1894.363067 |
| 2024-08-27 | 1897.466234 |
| 2024-08-29 | 1894.262993 |
| 2024-08-30 | 1897.328379 |
| 2024-08-31 | 1894.087499 |
| 2024-09-01 | 1893.378946 |
| 2024-09-02 | 1886.697705 |
| 2024-09-03 | 1887.247951 |
| 2024-09-04 | 1898.784284 |
| 2024-09-05 | 1896.849392 |
| 2024-09-06 | 1895.6466 |
| 2024-09-09 | 1896.224423 |
| 2024-09-10 | 1897.314605 |
| 2024-09-11 | 1898.35247 |
| 2024-09-13 | 1896.938209 |
| 2024-09-15 | 1893.356375 |
| 2024-09-16 | 1899.550613 |
| 2024-09-18 | 1896.902694 |
| 2024-09-20 | 1895.00865 |
| 2024-09-22 | 1893.954889 |
| 2024-09-23 | 1898.435828 |
| 2024-09-25 | 1898.868041 |
| 2024-09-27 | 1898.133101 |
| 2024-09-29 | 1893.81468 |
| 2024-09-30 | 1896.457242 |
| 2024-10-02 | 1890.539115 |
| 2024-10-03 | 1900.103962 |
| 2024-10-04 | 1901.418257 |
| 2024-10-05 | 1895.123486 |
| 2024-10-06 | 1894.180978 |
| 2024-10-07 | 1898.69183 |
| 2024-10-08 | 1885.890969 |
| 2024-10-09 | 1888.888738 |
| 2024-10-10 | 1890.740307 |
| 2024-10-11 | 1890.463132 |
| 2024-10-12 | 1896.022512 |
| 2024-10-13 | 1895.162283 |
| 2024-10-14 | 1891.200164 |
| 2024-10-15 | 1892.047355 |
| 2024-10-16 | 1895.69109 |
| 2024-10-17 | 1888.836059 |
| 2024-10-18 | 1899.071031 |
| 2024-10-19 | 1901.013171 |
| 2024-10-20 | 1900.081665 |
| 2024-10-21 | 1896.986212 |
| 2024-10-22 | 1899.897816 |
| 2024-10-23 | 1897.13532 |
| 2024-10-24 | 1899.637408 |
| 2024-10-25 | 1897.347382 |
| 2024-10-26 | 1900.344218 |
| 2024-10-27 | 1904.292908 |
| 2024-10-28 | 1889.053215 |
| 2024-10-29 | 1898.936957 |
| 2024-10-30 | 1897.343998 |
| 2024-10-31 | 1899.1458 |
| 2024-11-01 | 1898.149853 |
| 2024-11-02 | 1905.398565 |
| 2024-11-03 | 1907.194421 |
| 2024-11-04 | 1899.260849 |
| 2024-11-05 | 1898.473875 |
| 2024-11-06 | 1896.891561 |
| 2024-11-07 | 1898.219548 |
| 2024-11-08 | 1899.289425 |
| 2024-11-09 | 1906.669511 |
| 2024-11-10 | 1909.477881 |
| 2024-11-11 | 1896.02279 |
| 2024-11-12 | 1897.396045 |
| 2024-11-13 | 1902.568591 |
| 2024-11-14 | 1901.647858 |
| 2024-11-15 | 1897.221601 |
| 2024-11-16 | 1907.018017 |
| 2024-11-17 | 1910.038253 |
| 2024-11-18 | 1899.576312 |
| 2024-11-19 | 1903.606767 |
| 2024-11-20 | 1897.365192 |
| 2024-11-21 | 1904.934868 |
| 2024-11-22 | 1906.440404 |
| 2024-11-23 | 1912.847138 |
| 2024-11-24 | 1913.899506 |
| 2024-11-25 | 1905.045196 |
| 2024-11-26 | 1905.741902 |
| 2024-11-27 | 1902.186352 |
| 2024-11-28 | 1903.939777 |
| 2024-11-29 | 1903.621774 |
| 2024-11-30 | 1912.064967 |
| 2024-12-01 | 1914.272974 |
| 2024-12-02 | 1909.679488 |
| 2024-12-03 | 1911.037153 |
| 2024-12-04 | 1907.914889 |
| 2024-12-05 | 1908.851297 |
| 2024-12-06 | 1908.780725 |
| 2024-12-07 | 1915.060258 |
| 2024-12-08 | 1915.207974 |
| 2024-12-09 | 1909.894162 |
| 2024-12-10 | 1908.421393 |
| 2024-12-11 | 1908.387828 |
| 2024-12-12 | 1908.732379 |
| 2024-12-13 | 1907.066483 |
| 2024-12-14 | 1914.152829 |
| 2024-12-15 | 1914.629834 |
| 2024-12-16 | 1910.042595 |
| 2024-12-17 | 1910.494522 |
| 2024-12-18 | 1909.562703 |
| 2024-12-19 | 1909.668538 |
| 2024-12-20 | 1908.803755 |
| 2024-12-21 | 1910.258057 |
| 2024-12-22 | 1913.846693 |
| 2024-12-23 | 1909.34864 |
| 2024-12-24 | 1910.014405 |
| 2024-12-25 | 1910.506545 |
| 2024-12-26 | 1911.872249 |
| 2024-12-27 | 1909.491166 |
| 2024-12-28 | 1913.225983 |
| 2024-12-29 | 1915.102274 |
| 2024-12-30 | 1910.085008 |
| 2024-12-31 | 1910.241175 |
| 2025-01-01 | 1910.561072 |
| 2025-01-02 | 1908.940727 |
| 2025-01-03 | 1907.961943 |
| 2025-01-04 | 1912.579537 |
| 2025-01-05 | 1914.948494 |
| 2025-01-06 | 1908.06857 |
| 2025-01-07 | 1908.424894 |
| 2025-01-08 | 1907.465064 |
| 2025-01-09 | 1906.193758 |
| 2025-01-10 | 1908.346781 |
| 2025-01-11 | 1914.060537 |
| 2025-01-12 | 1916.465149 |
| 2025-01-13 | 1910.112519 |
| 2025-01-14 | 1906.519835 |
| 2025-01-15 | 1901.74181 |
| 2025-01-16 | 1906.543156 |
| 2025-01-17 | 1906.255273 |
| 2025-01-18 | 1915.742832 |
| 2025-01-19 | 1921.400389 |
| 2025-01-20 | 1909.226792 |
| 2025-01-21 | 1911.020627 |
| 2025-01-22 | 1910.627494 |
| 2025-01-23 | 1910.332924 |
| 2025-01-24 | 1913.718305 |
| 2025-01-25 | 1922.744777 |
| 2025-01-26 | 1925.840268 |
| 2025-01-27 | 1916.503436 |
| 2025-01-28 | 1913.644301 |
| 2025-01-29 | 1917.404203 |
| 2025-01-30 | 1916.106711 |
| 2025-01-31 | 1916.259718 |
| 2025-02-01 | 1925.702485 |
| 2025-02-02 | 1929.51205 |
| 2025-02-03 | 1915.434115 |
| 2025-02-04 | 1918.450371 |
| 2025-02-05 | 1918.388193 |
| 2025-02-06 | 1923.669174 |
| 2025-02-07 | 1924.882261 |
| 2025-02-08 | 1934.826593 |
| 2025-02-09 | 1935.363714 |
| 2025-02-10 | 1918.87777 |
| 2025-02-11 | 1922.798953 |
| 2025-02-12 | 1921.794871 |
| 2025-02-13 | 1921.36347 |
| 2025-02-14 | 1924.028991 |
| 2025-02-15 | 1928.37189 |
| 2025-02-16 | 1935.716571 |
| 2025-02-17 | 1928.163002 |
| 2025-02-18 | 1924.831305 |
| 2025-02-19 | 1922.989965 |
| 2025-02-20 | 1926.142951 |
| 2025-02-21 | 1927.627057 |
| 2025-02-22 | 1936.331042 |
| 2025-02-23 | 1937.424589 |
| 2025-02-24 | 1925.847747 |
| 2025-02-25 | 1925.90892 |
| 2025-02-26 | 0.694694 |
| 2025-02-27 | 1929.117541 |
| 2025-02-28 | 1927.472639 |
| 2025-03-01 | 1939.154787 |
| 2025-03-02 | 1941.741133 |
| 2025-03-03 | 1929.194156 |
| 2025-03-04 | 1928.077421 |
| 2025-03-05 | 1928.272682 |
| 2025-03-06 | 1929.721882 |
| 2025-03-07 | 1931.620452 |
| 2025-03-08 | 1938.612017 |
| 2025-03-09 | 0.782138 |
| 2025-03-10 | 1932.42252 |
| 2025-03-11 | 1928.257502 |
| 2025-03-12 | 1927.846764 |
| 2025-03-13 | 1925.917422 |
| 2025-03-14 | 1926.540328 |
| 2025-03-15 | 1940.457216 |
| 2025-03-16 | 0.702477 |
| 2025-03-17 | 1928.062041 |
| 2025-03-18 | 1927.119456 |
| 2025-03-19 | 1928.951658 |
| 2025-03-20 | 1930.11626 |
| 2025-03-21 | 1930.715049 |
| 2025-03-22 | 1947.041102 |
| 2025-03-23 | 0.704413 |
| 2025-03-25 | 1930.639223 |
| 2025-03-26 | 1932.293649 |
| 2025-03-27 | 1932.610121 |
| 2025-03-28 | 1936.199919 |
| 2025-03-29 | 1952.212395 |
| 2025-03-30 | 1952.810349 |
| 2025-03-31 | 0.706839 |
| 2025-04-01 | 1944.119892 |
| 2025-04-02 | 1949.587729 |
| 2025-04-03 | 1954.117805 |
| 2025-04-04 | 1957.149637 |
| 2025-04-05 | 1960.016288 |
| 2025-04-06 | 1959.298057 |
| 2025-04-07 | 1960.648477 |
| 2025-04-08 | 1959.914179 |
| 2025-04-09 | 1960.703118 |
| 2025-04-10 | 1960.569443 |
| 2025-04-11 | 1960.39936 |
| 2025-04-12 | 1974.82007 |
| 2025-04-13 | 1974.472056 |
| 2025-04-14 | 1962.380137 |
| 2025-04-15 | 1962.825917 |
| 2025-04-16 | 1967.070779 |
| 2025-04-17 | 1968.422831 |
| 2025-04-18 | 1963.326562 |
| 2025-04-19 | 1978.306156 |
| 2025-04-20 | 1977.330214 |
| 2025-04-21 | 1967.605698 |
| 2025-04-22 | 1963.085076 |
| 2025-04-23 | 1963.384964 |
| 2025-04-24 | 1965.512904 |
| 2025-04-25 | 1963.178861 |
| 2025-04-26 | 1995.982199 |
| 2025-04-27 | 1995.253628 |
| 2025-04-28 | 1996.430523 |
| 2025-04-29 | 1994.927449 |
| 2025-04-30 | 1996.033684 |
| 2025-05-01 | 1995.711825 |
| 2025-05-02 | 1995.64839 |
| 2025-05-03 | 1996.233799 |
| 2025-05-04 | 1995.667697 |
| 2025-05-05 | 1996.342084 |
| 2025-05-06 | 1989.392795 |
| 2025-05-08 | 1989.391311 |
| 2025-05-09 | 1988.909197 |
| 2025-05-10 | 1989.089004 |
| 2025-05-11 | 1988.657751 |
| 2025-05-12 | 1991.445386 |
| 2025-05-13 | 1990.983821 |
| 2025-05-14 | 1992.739967 |
| 2025-05-15 | 1990.080167 |
| 2025-05-17 | 1989.253834 |
| 2025-05-18 | 1988.334 |
| 2025-05-19 | 1997.393412 |
| 2025-05-20 | 1987.780391 |
| 2025-05-21 | 1991.793165 |
| 2025-05-22 | 1990.154382 |
| 2025-05-23 | 1991.361768 |
| 2025-05-24 | 1989.059169 |
| 2025-05-25 | 1988.726919 |
| 2025-05-26 | 1990.823747 |
| 2025-05-27 | 1987.955924 |
| 2025-05-28 | 1986.461661 |
| 2025-05-29 | 1985.850184 |
| 2025-05-30 | 1986.898726 |
| 2025-05-31 | 1989.365922 |
| 2025-06-01 | 1989.233347 |
| 2025-06-02 | 1988.510839 |
| 2025-06-03 | 1988.252812 |
| 2025-06-04 | 1984.456257 |
| 2025-06-05 | 1985.283649 |
| 2025-06-06 | 1986.986361 |
| 2025-06-07 | 1993.435516 |
| 2025-06-08 | 1992.090934 |
| 2025-06-09 | 1985.392994 |
| 2025-06-10 | 1984.924802 |
| 2025-06-11 | 1981.881786 |
| 2025-06-12 | 1981.141463 |
| 2025-06-13 | 1982.268225 |
| 2025-06-14 | 1992.898531 |
| 2025-06-15 | 1992.269961 |
| 2025-06-16 | 1992.322924 |
| 2025-06-17 | 1987.654332 |
| 2025-06-18 | 1988.706179 |
| 2025-06-19 | 1988.062798 |
| 2025-06-20 | 1993.341101 |
| 2025-06-21 | 1994.172867 |
| 2025-06-22 | 1993.788411 |
| 2025-06-23 | 1988.973612 |
| 2025-06-24 | 1989.944237 |
| 2025-06-25 | 1989.519204 |
| 2025-06-26 | 1988.917308 |
| 2025-06-27 | 1987.621435 |
| 2025-06-28 | 1993.595656 |
| 2025-06-29 | 1993.155406 |
| 2025-06-30 | 1989.715136 |
| 2025-07-01 | 1990.52057 |
| 2025-07-02 | 1988.46586 |
| 2025-07-03 | 1993.560229 |
| 2025-07-04 | 1988.01033 |
| 2025-07-05 | 1994.818437 |
| 2025-07-06 | 1994.208739 |
| 2025-07-07 | 1989.38171 |
| 2025-07-08 | 1992.541991 |
| 2025-07-09 | 1991.250826 |
| 2025-07-10 | 1994.116252 |
| 2025-07-11 | 1989.212849 |
| 2025-07-12 | 1995.306205 |
| 2025-07-13 | 1994.778001 |
| 2025-07-14 | 1991.151121 |
| 2025-07-15 | 1988.973695 |
| 2025-07-16 | 1989.38339 |
| 2025-07-17 | 1992.248832 |
| 2025-07-18 | 1993.5306 |
| 2025-07-19 | 1995.528117 |
| 2025-07-20 | 1994.824506 |
| 2025-07-21 | 1988.062001 |
| 2025-07-22 | 1994.663004 |
| 2025-07-23 | 1996.595136 |
| 2025-07-24 | 1996.991867 |
| 2025-07-25 | 1992.86208 |
| 2025-07-26 | 1996.193312 |
| 2025-07-27 | 1996.085143 |
| 2025-07-28 | 1998.013404 |
| 2025-07-29 | 1994.999593 |
| 2025-07-30 | 1990.103293 |
| 2025-07-31 | 1992.033268 |
| 2025-08-01 | 1993.274553 |
| 2025-08-02 | 1999.370202 |
| 2025-08-03 | 1998.233706 |
| 2025-08-04 | 1994.323621 |
| 2025-08-05 | 2014.542032 |
| 2025-08-06 | 2018.975953 |
| 2025-08-07 | 2020.208216 |
| 2025-08-08 | 2009.867615 |
| 2025-08-09 | 2000.085741 |
| 2025-08-10 | 1996.464523 |
| 2025-08-11 | 1998.823497 |
| 2025-08-12 | 1993.762731 |
| 2025-08-13 | 1990.798334 |
| 2025-08-14 | 1990.778585 |
| 2025-08-15 | 1997.717201 |
| 2025-08-16 | 2001.856475 |
| 2025-08-17 | 2000.247943 |
| 2025-08-18 | 1999.980047 |
| 2025-08-19 | 1996.636662 |
| 2025-08-20 | 1996.019491 |
| 2025-08-21 | 1999.200687 |
| 2025-08-22 | 1993.769279 |
| 2025-08-23 | 1996.381228 |
| 2025-08-24 | 2000.548143 |
| 2025-08-25 | 1996.493067 |
| 2025-08-26 | 1991.091715 |
| 2025-08-27 | 1995.035368 |
| 2025-08-28 | 1995.928913 |
| 2025-08-29 | 1997.318331 |
| 2025-08-30 | 1995.869745 |
| 2025-08-31 | 1999.622799 |
| 2025-09-01 | 1999.785595 |
| 2025-09-02 | 1995.461452 |
| 2025-09-03 | 1998.08538 |
| 2025-09-04 | 1997.965496 |
| 2025-09-05 | 1995.273756 |
| 2025-09-06 | 1995.78383 |
| 2025-09-07 | 1999.662441 |
| 2025-09-08 | 2000.063112 |
| 2025-09-09 | 2002.888333 |
| 2025-09-10 | 1991.525012 |
| 2025-09-11 | 1995.541035 |
| 2025-09-13 | 1999.856414 |
| 2025-09-14 | 2000.635406 |
| 2025-09-15 | 1995.03524 |
| 2025-09-16 | 1996.109805 |
| 2025-09-17 | 2004.591176 |
| 2025-09-18 | 1998.327326 |
| 2025-09-19 | 1997.220097 |
| 2025-09-20 | 1999.469345 |
| 2025-09-21 | 2000.429229 |
| 2025-09-22 | 1991.877341 |
| 2025-09-23 | 1997.786061 |
| 2025-09-24 | 1996.600807 |
| 2025-09-25 | 1996.89371 |
| 2025-09-26 | 1995.10135 |
| 2025-09-27 | 2001.690047 |
| 2025-09-28 | 2000.480055 |
| 2025-09-29 | 2006.591741 |
| 2025-09-30 | 1996.879506 |
| 2025-10-01 | 1993.846413 |
| 2025-10-02 | 1996.599616 |
| 2025-10-03 | 1997.272664 |
| 2025-10-04 | 1995.865642 |
| 2025-10-05 | 2000.060539 |
| 2025-10-06 | 1992.916184 |
| 2025-10-07 | 2002.432125 |
| 2025-10-08 | 1995.880807 |
| 2025-10-09 | 1996.184079 |
| 2025-10-10 | 1990.474615 |
| 2025-10-11 | 2000.417506 |
| 2025-10-12 | 1999.760165 |
| 2025-10-13 | 2004.34992 |
| 2025-10-14 | 1995.939831 |
| 2025-10-15 | 2001.666497 |
| 2025-10-16 | 1997.887379 |
| 2025-10-17 | 2000.765288 |
| 2025-10-18 | 1997.667628 |
| 2025-10-19 | 2000.343965 |
| 2025-10-20 | 1991.400041 |
| 2025-10-21 | 1996.238052 |
| 2025-10-22 | 1993.635641 |
| 2025-10-23 | 1996.550039 |
| 2025-10-24 | 1999.308253 |
| 2025-10-25 | 0.338286 |
| 2025-10-26 | 0.336831 |
| 2025-10-27 | 0.312221 |
| 2025-10-28 | 0.328993 |
| 2025-10-29 | 0.347314 |
| 2025-10-30 | 0.347309 |
| 2025-10-31 | 0.38432 |
| 2025-11-01 | 0.385705 |
| 2025-11-02 | 0.390401 |
| 2025-11-03 | 0.401139 |
| 2025-11-04 | 0.444007 |
| 2025-11-05 | 0.455815 |
| 2025-11-06 | 0.457338 |
| 2025-11-07 | 0.456067 |
| 2025-11-08 | 0.438684 |
| 2025-11-09 | 0.410916 |
| 2025-11-10 | 0.409698 |
| 2025-11-11 | 0.418 |
| 2025-11-12 | 0.445312 |
| 2025-11-13 | 0.435205 |
| 2025-11-14 | 0.459142 |
| 2025-11-15 | 0.46476 |
| 2025-11-16 | 1988.581079 |
| 2025-11-17 | 1985.002433 |
| 2025-11-18 | 1988.281755 |
| 2025-11-19 | 1982.675566 |
| 2025-11-20 | 1981.694362 |
| 2025-11-21 | 1977.759799 |
| 2025-11-22 | 1984.302817 |
| 2025-11-23 | 1984.948854 |
| 2025-11-24 | 1979.756684 |
| 2025-11-25 | 1982.132132 |
| 2025-11-26 | 1980.825305 |
| 2025-11-27 | 1977.660026 |
| 2025-11-28 | 1979.185566 |
| 2025-11-29 | 1976.111472 |
| 2025-11-30 | 1978.02941 |
| 2025-12-01 | 1981.684373 |
| 2025-12-02 | 1976.042054 |
| 2025-12-03 | 1969.736718 |
| 2025-12-04 | 1971.970353 |
| 2025-12-05 | 1969.637196 |
| 2025-12-06 | 1967.718039 |
| 2025-12-07 | 1978.953532 |
| 2025-12-08 | 1969.180099 |
| 2025-12-09 | 1968.996462 |
| 2025-12-11 | 1980.289169 |
| 2025-12-12 | 1972.96174 |
| 2025-12-13 | 1971.338008 |
| 2025-12-14 | 1973.115189 |
| 2025-12-15 | 1971.759517 |
| 2025-12-16 | 1969.525957 |
| 2025-12-17 | 1967.671722 |
| 2025-12-18 | 1969.658874 |
| 2025-12-19 | 1972.006799 |
| 2025-12-20 | 1973.62498 |
| 2025-12-21 | 1975.480009 |
| 2025-12-22 | 1972.462348 |
| 2025-12-23 | 1976.802237 |
| 2025-12-24 | 1977.170592 |
| 2025-12-25 | 1975.577088 |
| 2025-12-26 | 1975.536691 |
| 2025-12-27 | 1975.304677 |
| 2025-12-28 | 1978.925615 |
| 2025-12-29 | 1976.125153 |
| 2025-12-30 | 1976.67659 |
| 2025-12-31 | 1974.421811 |
| 2026-01-01 | 1975.77832 |
| 2026-01-02 | 1975.896637 |
| 2026-01-03 | 1978.155843 |
| 2026-01-04 | 1979.322526 |
| 2026-01-05 | 1971.388615 |
| 2026-01-06 | 1978.903476 |
| 2026-01-07 | 1975.225769 |
| 2026-01-08 | 1966.434706 |
| 2026-01-09 | 1973.229021 |
| 2026-01-10 | 1976.950216 |
| 2026-01-11 | 1983.004702 |
| 2026-01-12 | 1977.276268 |
| 2026-01-13 | 1974.092935 |
| 2026-01-14 | 1976.467675 |
| 2026-01-15 | 1976.690913 |
| 2026-01-16 | 1976.284404 |
| 2026-01-17 | 1982.313631 |
| 2026-01-18 | 1982.530372 |
| 2026-01-19 | 1980.36003 |
| 2026-01-20 | 1980.227383 |
| 2026-01-21 | 1979.304246 |
| 2026-01-22 | 1976.854607 |
| 2026-01-23 | 1988.234381 |
| 2026-01-24 | 1982.426476 |
| 2026-01-25 | 1983.445814 |
| 2026-01-26 | 1997.012989 |
| 2026-01-27 | 1987.67896 |
| 2026-01-28 | 1987.925715 |
| 2026-01-29 | 1981.44399 |
| 2026-01-30 | 1978.37202 |
| 2026-01-31 | 1984.595358 |
| 2026-02-01 | 1985.287308 |
| 2026-02-02 | 1969.695848 |
| 2026-02-03 | 1972.468366 |
| 2026-02-04 | 1986.735653 |
| 2026-02-05 | 1979.540292 |
| 2026-02-06 | 1979.838228 |
| 2026-02-07 | 1986.482231 |
| 2026-02-08 | 1985.195117 |
| 2026-02-09 | 1987.276899 |
| 2026-02-10 | 1987.532976 |
| 2026-02-11 | 1980.663588 |
| 2026-02-12 | 1993.313843 |
| 2026-02-13 | 1978.652457 |
| 2026-02-14 | 1981.323992 |
| 2026-02-15 | 1988.173033 |
| 2026-02-16 | 1982.13378 |
| 2026-02-17 | 1979.003352 |
| 2026-02-18 | 1983.707968 |
| 2026-02-19 | 1974.473545 |
| 2026-02-20 | 1979.250746 |
| 2026-02-21 | 1983.388931 |
| 2026-02-22 | 1983.497866 |
| 2026-02-23 | 1990.820345 |
| 2026-02-24 | 1984.336905 |
| 2026-02-25 | 1983.149431 |
| 2026-02-26 | 1990.307114 |
| 2026-02-27 | 1979.010562 |
| 2026-02-28 | 1984.486649 |
| 2026-03-01 | 1987.983941 |
| 2026-03-02 | 1981.731592 |
| 2026-03-03 | 1977.829012 |
| 2026-03-04 | 1980.797283 |
| 2026-03-05 | 1988.041912 |
| 2026-03-06 | 1982.331862 |
| 2026-03-07 | 1984.89485 |
| 2026-03-08 | 1984.593932 |
| 2026-03-09 | 1990.276474 |
| 2026-03-10 | 1990.252313 |
| 2026-03-11 | 1980.112347 |
| 2026-03-12 | 1972.96959 |
| 2026-03-13 | 1975.903758 |
| 2026-03-14 | 1986.186517 |
| 2026-03-15 | 1986.031009 |
| 2026-03-16 | 1979.697592 |
| 2026-03-17 | 1984.263063 |
| 2026-03-18 | 1985.376981 |
| 2026-03-19 | 1968.546879 |
| 2026-03-20 | 1982.353167 |
| 2026-03-21 | 1982.541459 |
| 2026-03-22 | 1988.912682 |
| 2026-03-23 | 1978.694318 |
| 2026-03-24 | 1985.468141 |
| 2026-03-25 | 1985.243532 |
| 2026-03-26 | 1982.245902 |
| 2026-03-27 | 1984.480064 |
| 2026-03-28 | 1999.901192 |
| 2026-03-29 | 1986.145491 |
| 2026-03-30 | 1983.792104 |
| 2026-03-31 | 1979.929476 |
| 2026-04-01 | 1984.086977 |
| 2026-04-02 | 1983.001022 |
| 2026-04-03 | 1987.933026 |
| 2026-04-04 | 1988.391372 |
| 2026-04-05 | 1987.733109 |
| 2026-04-06 | 1987.317389 |
| 2026-04-07 | 1987.722428 |
| 2026-04-08 | 1993.639508 |
| 2026-04-13 | 1996.213382 |
| 2026-04-14 | 1996.427824 |
| 2026-04-15 | 1997.65198 |
| 2026-04-16 | 1998.108799 |
| 2026-04-17 | 2006.408389 |
| 2026-04-18 | 1997.653079 |
| 2026-04-19 | 1997.619293 |
| 2026-04-20 | 1997.069207 |
| 2026-04-21 | 1996.874711 |
| 2026-04-22 | 1998.52929 |
| 2026-04-23 | 1999.624369 |
| 2026-04-24 | 1999.624467 |
| 2026-04-25 | 2000.372714 |
| 2026-04-26 | 2007.136657 |
| 2026-04-27 | 1998.525315 |
| 2026-04-28 | 1998.168882 |
| 2026-04-29 | 2009.266629 |
| 2026-04-30 | 1999.507103 |
| 2026-05-01 | 1999.067513 |
| 2026-05-02 | 2000.33525 |
| 2026-05-03 | 1999.661643 |
| 2026-05-04 | 1998.92809 |
| 2026-05-05 | 1998.271642 |
| 2026-05-06 | 1999.350914 |
| 2026-05-07 | 1999.932876 |
| 2026-05-08 | 2000.377989 |
| 2026-05-09 | 1999.515683 |
| 2026-05-10 | 2000.899687 |
| 2026-05-11 | 1998.289922 |
| 2026-05-12 | 1986.579849 |
| 2026-05-14 | 1986.033754 |
| 2026-05-15 | 1999.559516 |
| 2026-05-16 | 1988.405286 |
| 2026-05-17 | 1993.38137 |
| 2026-05-18 | 1998.693039 |
| 2026-05-19 | 1986.513838 |
| 2026-05-20 | 1984.945147 |
| 2026-05-21 | 1985.169675 |
| 2026-05-23 | 1992.872414 |
| 2026-05-24 | 1991.812002 |
| 2026-05-25 | 1993.614018 |
| 2026-05-26 | 1988.030378 |
| 2026-05-27 | 1987.281904 |
| 2026-05-28 | 1985.51119 |
| 2026-05-29 | 1991.034835 |
| 2026-05-30 | 1991.700555 |
| 2026-05-31 | 1992.109564 |
| 2026-06-01 | 1986.094024 |
| 2026-06-02 | 1984.328566 |
| 2026-06-03 | 1986.13775 |
| 2026-06-04 | 1986.363838 |
| 2026-06-05 | 1984.292943 |
| 2026-06-06 | 1988.165758 |
| 2026-06-09 | 1988.539626 |
| 2026-06-10 | 1987.556057 |
| 2026-06-11 | 1986.421873 |
| 2026-06-12 | 1989.673896 |
| 2026-06-13 | 1993.27765 |
| 2026-06-14 | 1993.161695 |
| 2026-06-15 | 1986.659048 |
| 2026-06-16 | 1985.808386 |
| 2026-06-17 | 1985.164181 |
| 2026-06-18 | 1985.629949 |
| 2026-06-19 | 1985.001531 |
| 2026-06-20 | 1992.279932 |
| 2026-06-21 | 1994.525174 |
| 2026-06-22 | 1986.311205 |
| 2026-06-23 | 1982.329139 |
| 2026-06-24 | 1986.580197 |
| 2026-06-25 | 1988.648335 |
| 2026-06-26 | 1991.45527 |
| 2026-06-27 | 1992.677093 |
| 2026-06-28 | 1997.291832 |
| 2026-06-29 | 1985.742247 |
| 2026-06-30 | 1990.237031 |
| 2026-07-01 | 1989.925497 |
| 2026-07-02 | 2001.216658 |
| 2026-07-03 | 1993.9483 |
| 2026-07-04 | 1989.168444 |
| 2026-07-05 | 1993.193201 |
| 2026-07-06 | 1987.498807 |
| 2026-07-07 | 1991.231322 |
| 2026-07-08 | 1984.762188 |
| 2026-07-09 | 1993.460313 |
| 2026-07-10 | 1992.355659 |
| 2026-07-11 | 1990.239302 |
| 2026-07-12 | 1994.404695 |
| 2026-07-13 | 1984.342667 |
| 2026-07-14 | 1986.549428 |
| 2026-07-15 | 1998.299673 |
| 2026-07-16 | 1999.636164 |
| 2026-07-17 | 1987.529964 |
| 2026-07-18 | 1993.913397 |
| 2026-07-19 | 1994.718837 |
| 2026-07-20 | 1993.2989 |
| 2026-07-21 | 1989.057697 |
| 2026-07-22 | 1991.92355 |
| 2026-07-23 | 1993.433846 |
| 2026-07-24 | 1999.488826 |
| 2026-07-25 | 1999.625796 |
| 2026-07-26 | 2002.321938 |
| 2026-07-27 | 1998.8149 |
| 2026-07-28 | 1991.836942 |
| 2026-07-29 | 2001.11568 |
| 2026-07-30 | 2002.471073 |
| 2026-07-31 | 2004.125151 |
| 2026-08-01 | 2002.25782 |
| 2026-08-02 | 2000.070779 |
| 2026-08-03 | 2003.757302 |
| 2026-08-04 | 1995.097166 |
| 2026-08-05 | 1999.239123 |
| 2026-08-06 | 2000.220096 |
| 2026-08-07 | 1992.937439 |
| 2026-08-08 | 1998.208901 |
| 2026-08-09 | 2001.396852 |
| 2026-08-10 | 2001.810912 |
| 2026-08-11 | 1994.106562 |
| 2026-08-12 | 1997.889592 |
| 2026-08-13 | 1996.151185 |
| 2026-08-14 | 1998.708557 |
| 2026-08-15 | 1996.989155 |
| 2026-08-16 | 2001.060447 |
| 2026-08-17 | 2000.84999 |
| 2026-08-18 | 1995.496057 |
| 2026-08-20 | 2008.364431 |
| 2026-08-21 | 1995.082382 |
| 2026-08-22 | 1998.024207 |
| 2026-08-23 | 2000.306779 |
| 2026-08-24 | 1993.876189 |
| 2026-08-25 | 1998.623252 |
| 2026-08-26 | 1998.525281 |
| 2026-08-27 | 1995.615895 |
| 2026-08-28 | 2000.306914 |
| 2026-08-29 | 2000.159072 |
| 2026-08-30 | 2000.851584 |
| 2026-08-31 | 1986.431837 |
| 2026-09-01 | 1998.30265 |
| 2026-09-02 | 1995.400719 |
| 2026-09-03 | 1999.011713 |
| 2026-09-04 | 2001.669139 |
| 2026-09-05 | 1999.288138 |
| 2026-09-06 | 2001.22089 |
| 2026-09-07 | 1996.696793 |
| 2026-09-08 | 1997.189193 |
| 2026-09-09 | 2000.204647 |
| 2026-09-10 | 1995.589039 |
| 2026-09-11 | 1994.971236 |
| 2026-09-12 | 2002.034371 |
| 2026-09-13 | 2001.724405 |
| 2026-09-14 | 1996.244712 |
| 2026-09-15 | 1996.960349 |
| 2026-09-16 | 1997.353223 |
| 2026-09-17 | 1987.498035 |
| 2026-09-18 | 2010.405939 |
| 2026-09-19 | 1999.318773 |
| 2026-09-20 | 2000.606613 |
| 2026-09-21 | 1999.808559 |
| 2026-09-22 | 1997.066955 |
| 2026-09-23 | 1995.157381 |
| 2026-09-24 | 1994.214235 |
| 2026-09-25 | 1996.423575 |
| 2026-09-26 | 1999.572967 |
| 2026-09-27 | 2000.45716 |
| 2026-09-28 | 1995.737094 |
| 2026-09-30 | 1996.028931 |
| 2026-10-02 | 1990.789288 |
| 2026-10-03 | 1999.055415 |
| 2026-10-05 | 1998.976075 |
| 2026-10-06 | 1999.299026 |
| 2026-10-07 | 1997.384637 |
| 2026-10-08 | 1998.208565 |
| 2026-10-09 | 2001.391425 |
| 2026-10-10 | 1995.97354 |
| 2026-10-11 | 1999.850666 |
| 2026-10-12 | 1998.223446 |
| 2026-10-13 | 2001.885025 |
| 2026-10-14 | 2002.22171 |
| 2026-10-15 | 1999.330202 |
| 2026-10-16 | 1996.970126 |
| 2026-10-17 | 1999.086966 |
| 2026-10-18 | 2001.058847 |
| 2026-10-19 | 1993.036546 |
| 2026-10-20 | 1996.233342 |
| 2026-10-21 | 1997.820791 |
| 2026-10-22 | 1996.428971 |
| 2026-10-23 | 1998.264766 |
| 2026-10-24 | 2002.519159 |
| 2026-10-25 | 2004.22809 |
| 2026-10-26 | 2000.832448 |
| 2026-10-27 | 1995.958722 |
| 2026-10-28 | 1996.838848 |
| 2026-10-29 | 2000.976969 |
| 2026-10-30 | 1998.794858 |
| 2026-10-31 | 2002.986776 |
| 2026-11-01 | 2007.44413 |
| 2026-11-02 | 1993.875593 |
| 2026-11-03 | 1999.767935 |
| 2026-11-04 | 2008.410481 |
| 2026-11-05 | 1999.677369 |
| 2026-11-06 | 1997.025867 |
| 2026-11-07 | 2002.765628 |
High
2020.21
Low
0.31222
Average
1900.20
Statistics use all 775 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MNT API questions
How do I get the ANG/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MNT rate in rates.MNT.
How far back does ANG/MNT historical data go?
Daily ANG/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.