ANG to MNT exchange rate API
Netherlands Antillean Guilder to Tugrik · quoted 2026-11-07
2002.77
▲ +439038.47% over 1Y
1 ANG = 2002.77 MNT · 1 MNT = 0.000499 ANG · Get this rate via the API
1 ANG buys 2002.77 MNT as of 2026-11-07, so 1 MNT buys 0.000499 ANG. Over the last year, ANG/MNT traded between 0.40970 and 2010.41, averaged 1938.77 and rose 439038.47%. The API holds daily ANG/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/MNT over 1Y
Daily observations · gaps mean no published rate
ANG/MNT over 1Y: show the values
| Date | MNT |
|---|---|
| 2025-11-07 | 0.456067 |
| 2025-11-08 | 0.438684 |
| 2025-11-09 | 0.410916 |
| 2025-11-10 | 0.409698 |
| 2025-11-11 | 0.418 |
| 2025-11-12 | 0.445312 |
| 2025-11-13 | 0.435205 |
| 2025-11-14 | 0.459142 |
| 2025-11-15 | 0.46476 |
| 2025-11-16 | 1988.581079 |
| 2025-11-17 | 1985.002433 |
| 2025-11-18 | 1988.281755 |
| 2025-11-19 | 1982.675566 |
| 2025-11-20 | 1981.694362 |
| 2025-11-21 | 1977.759799 |
| 2025-11-22 | 1984.302817 |
| 2025-11-23 | 1984.948854 |
| 2025-11-24 | 1979.756684 |
| 2025-11-25 | 1982.132132 |
| 2025-11-26 | 1980.825305 |
| 2025-11-27 | 1977.660026 |
| 2025-11-28 | 1979.185566 |
| 2025-11-29 | 1976.111472 |
| 2025-11-30 | 1978.02941 |
| 2025-12-01 | 1981.684373 |
| 2025-12-02 | 1976.042054 |
| 2025-12-03 | 1969.736718 |
| 2025-12-04 | 1971.970353 |
| 2025-12-05 | 1969.637196 |
| 2025-12-06 | 1967.718039 |
| 2025-12-07 | 1978.953532 |
| 2025-12-08 | 1969.180099 |
| 2025-12-09 | 1968.996462 |
| 2025-12-11 | 1980.289169 |
| 2025-12-12 | 1972.96174 |
| 2025-12-13 | 1971.338008 |
| 2025-12-14 | 1973.115189 |
| 2025-12-15 | 1971.759517 |
| 2025-12-16 | 1969.525957 |
| 2025-12-17 | 1967.671722 |
| 2025-12-18 | 1969.658874 |
| 2025-12-19 | 1972.006799 |
| 2025-12-20 | 1973.62498 |
| 2025-12-21 | 1975.480009 |
| 2025-12-22 | 1972.462348 |
| 2025-12-23 | 1976.802237 |
| 2025-12-24 | 1977.170592 |
| 2025-12-25 | 1975.577088 |
| 2025-12-26 | 1975.536691 |
| 2025-12-27 | 1975.304677 |
| 2025-12-28 | 1978.925615 |
| 2025-12-29 | 1976.125153 |
| 2025-12-30 | 1976.67659 |
| 2025-12-31 | 1974.421811 |
| 2026-01-01 | 1975.77832 |
| 2026-01-02 | 1975.896637 |
| 2026-01-03 | 1978.155843 |
| 2026-01-04 | 1979.322526 |
| 2026-01-05 | 1971.388615 |
| 2026-01-06 | 1978.903476 |
| 2026-01-07 | 1975.225769 |
| 2026-01-08 | 1966.434706 |
| 2026-01-09 | 1973.229021 |
| 2026-01-10 | 1976.950216 |
| 2026-01-11 | 1983.004702 |
| 2026-01-12 | 1977.276268 |
| 2026-01-13 | 1974.092935 |
| 2026-01-14 | 1976.467675 |
| 2026-01-15 | 1976.690913 |
| 2026-01-16 | 1976.284404 |
| 2026-01-17 | 1982.313631 |
| 2026-01-18 | 1982.530372 |
| 2026-01-19 | 1980.36003 |
| 2026-01-20 | 1980.227383 |
| 2026-01-21 | 1979.304246 |
| 2026-01-22 | 1976.854607 |
| 2026-01-23 | 1988.234381 |
| 2026-01-24 | 1982.426476 |
| 2026-01-25 | 1983.445814 |
| 2026-01-26 | 1997.012989 |
| 2026-01-27 | 1987.67896 |
| 2026-01-28 | 1987.925715 |
| 2026-01-29 | 1981.44399 |
| 2026-01-30 | 1978.37202 |
| 2026-01-31 | 1984.595358 |
| 2026-02-01 | 1985.287308 |
| 2026-02-02 | 1969.695848 |
| 2026-02-03 | 1972.468366 |
| 2026-02-04 | 1986.735653 |
| 2026-02-05 | 1979.540292 |
| 2026-02-06 | 1979.838228 |
| 2026-02-07 | 1986.482231 |
| 2026-02-08 | 1985.195117 |
| 2026-02-09 | 1987.276899 |
| 2026-02-10 | 1987.532976 |
| 2026-02-11 | 1980.663588 |
| 2026-02-12 | 1993.313843 |
| 2026-02-13 | 1978.652457 |
| 2026-02-14 | 1981.323992 |
| 2026-02-15 | 1988.173033 |
| 2026-02-16 | 1982.13378 |
| 2026-02-17 | 1979.003352 |
| 2026-02-18 | 1983.707968 |
| 2026-02-19 | 1974.473545 |
| 2026-02-20 | 1979.250746 |
| 2026-02-21 | 1983.388931 |
| 2026-02-22 | 1983.497866 |
| 2026-02-23 | 1990.820345 |
| 2026-02-24 | 1984.336905 |
| 2026-02-25 | 1983.149431 |
| 2026-02-26 | 1990.307114 |
| 2026-02-27 | 1979.010562 |
| 2026-02-28 | 1984.486649 |
| 2026-03-01 | 1987.983941 |
| 2026-03-02 | 1981.731592 |
| 2026-03-03 | 1977.829012 |
| 2026-03-04 | 1980.797283 |
| 2026-03-05 | 1988.041912 |
| 2026-03-06 | 1982.331862 |
| 2026-03-07 | 1984.89485 |
| 2026-03-08 | 1984.593932 |
| 2026-03-09 | 1990.276474 |
| 2026-03-10 | 1990.252313 |
| 2026-03-11 | 1980.112347 |
| 2026-03-12 | 1972.96959 |
| 2026-03-13 | 1975.903758 |
| 2026-03-14 | 1986.186517 |
| 2026-03-15 | 1986.031009 |
| 2026-03-16 | 1979.697592 |
| 2026-03-17 | 1984.263063 |
| 2026-03-18 | 1985.376981 |
| 2026-03-19 | 1968.546879 |
| 2026-03-20 | 1982.353167 |
| 2026-03-21 | 1982.541459 |
| 2026-03-22 | 1988.912682 |
| 2026-03-23 | 1978.694318 |
| 2026-03-24 | 1985.468141 |
| 2026-03-25 | 1985.243532 |
| 2026-03-26 | 1982.245902 |
| 2026-03-27 | 1984.480064 |
| 2026-03-28 | 1999.901192 |
| 2026-03-29 | 1986.145491 |
| 2026-03-30 | 1983.792104 |
| 2026-03-31 | 1979.929476 |
| 2026-04-01 | 1984.086977 |
| 2026-04-02 | 1983.001022 |
| 2026-04-03 | 1987.933026 |
| 2026-04-04 | 1988.391372 |
| 2026-04-05 | 1987.733109 |
| 2026-04-06 | 1987.317389 |
| 2026-04-07 | 1987.722428 |
| 2026-04-08 | 1993.639508 |
| 2026-04-13 | 1996.213382 |
| 2026-04-14 | 1996.427824 |
| 2026-04-15 | 1997.65198 |
| 2026-04-16 | 1998.108799 |
| 2026-04-17 | 2006.408389 |
| 2026-04-18 | 1997.653079 |
| 2026-04-19 | 1997.619293 |
| 2026-04-20 | 1997.069207 |
| 2026-04-21 | 1996.874711 |
| 2026-04-22 | 1998.52929 |
| 2026-04-23 | 1999.624369 |
| 2026-04-24 | 1999.624467 |
| 2026-04-25 | 2000.372714 |
| 2026-04-26 | 2007.136657 |
| 2026-04-27 | 1998.525315 |
| 2026-04-28 | 1998.168882 |
| 2026-04-29 | 2009.266629 |
| 2026-04-30 | 1999.507103 |
| 2026-05-01 | 1999.067513 |
| 2026-05-02 | 2000.33525 |
| 2026-05-03 | 1999.661643 |
| 2026-05-04 | 1998.92809 |
| 2026-05-05 | 1998.271642 |
| 2026-05-06 | 1999.350914 |
| 2026-05-07 | 1999.932876 |
| 2026-05-08 | 2000.377989 |
| 2026-05-09 | 1999.515683 |
| 2026-05-10 | 2000.899687 |
| 2026-05-11 | 1998.289922 |
| 2026-05-12 | 1986.579849 |
| 2026-05-14 | 1986.033754 |
| 2026-05-15 | 1999.559516 |
| 2026-05-16 | 1988.405286 |
| 2026-05-17 | 1993.38137 |
| 2026-05-18 | 1998.693039 |
| 2026-05-19 | 1986.513838 |
| 2026-05-20 | 1984.945147 |
| 2026-05-21 | 1985.169675 |
| 2026-05-23 | 1992.872414 |
| 2026-05-24 | 1991.812002 |
| 2026-05-25 | 1993.614018 |
| 2026-05-26 | 1988.030378 |
| 2026-05-27 | 1987.281904 |
| 2026-05-28 | 1985.51119 |
| 2026-05-29 | 1991.034835 |
| 2026-05-30 | 1991.700555 |
| 2026-05-31 | 1992.109564 |
| 2026-06-01 | 1986.094024 |
| 2026-06-02 | 1984.328566 |
| 2026-06-03 | 1986.13775 |
| 2026-06-04 | 1986.363838 |
| 2026-06-05 | 1984.292943 |
| 2026-06-06 | 1988.165758 |
| 2026-06-09 | 1988.539626 |
| 2026-06-10 | 1987.556057 |
| 2026-06-11 | 1986.421873 |
| 2026-06-12 | 1989.673896 |
| 2026-06-13 | 1993.27765 |
| 2026-06-14 | 1993.161695 |
| 2026-06-15 | 1986.659048 |
| 2026-06-16 | 1985.808386 |
| 2026-06-17 | 1985.164181 |
| 2026-06-18 | 1985.629949 |
| 2026-06-19 | 1985.001531 |
| 2026-06-20 | 1992.279932 |
| 2026-06-21 | 1994.525174 |
| 2026-06-22 | 1986.311205 |
| 2026-06-23 | 1982.329139 |
| 2026-06-24 | 1986.580197 |
| 2026-06-25 | 1988.648335 |
| 2026-06-26 | 1991.45527 |
| 2026-06-27 | 1992.677093 |
| 2026-06-28 | 1997.291832 |
| 2026-06-29 | 1985.742247 |
| 2026-06-30 | 1990.237031 |
| 2026-07-01 | 1989.925497 |
| 2026-07-02 | 2001.216658 |
| 2026-07-03 | 1993.9483 |
| 2026-07-04 | 1989.168444 |
| 2026-07-05 | 1993.193201 |
| 2026-07-06 | 1987.498807 |
| 2026-07-07 | 1991.231322 |
| 2026-07-08 | 1984.762188 |
| 2026-07-09 | 1993.460313 |
| 2026-07-10 | 1992.355659 |
| 2026-07-11 | 1990.239302 |
| 2026-07-12 | 1994.404695 |
| 2026-07-13 | 1984.342667 |
| 2026-07-14 | 1986.549428 |
| 2026-07-15 | 1998.299673 |
| 2026-07-16 | 1999.636164 |
| 2026-07-17 | 1987.529964 |
| 2026-07-18 | 1993.913397 |
| 2026-07-19 | 1994.718837 |
| 2026-07-20 | 1993.2989 |
| 2026-07-21 | 1989.057697 |
| 2026-07-22 | 1991.92355 |
| 2026-07-23 | 1993.433846 |
| 2026-07-24 | 1999.488826 |
| 2026-07-25 | 1999.625796 |
| 2026-07-26 | 2002.321938 |
| 2026-07-27 | 1998.8149 |
| 2026-07-28 | 1991.836942 |
| 2026-07-29 | 2001.11568 |
| 2026-07-30 | 2002.471073 |
| 2026-07-31 | 2004.125151 |
| 2026-08-01 | 2002.25782 |
| 2026-08-02 | 2000.070779 |
| 2026-08-03 | 2003.757302 |
| 2026-08-04 | 1995.097166 |
| 2026-08-05 | 1999.239123 |
| 2026-08-06 | 2000.220096 |
| 2026-08-07 | 1992.937439 |
| 2026-08-08 | 1998.208901 |
| 2026-08-09 | 2001.396852 |
| 2026-08-10 | 2001.810912 |
| 2026-08-11 | 1994.106562 |
| 2026-08-12 | 1997.889592 |
| 2026-08-13 | 1996.151185 |
| 2026-08-14 | 1998.708557 |
| 2026-08-15 | 1996.989155 |
| 2026-08-16 | 2001.060447 |
| 2026-08-17 | 2000.84999 |
| 2026-08-18 | 1995.496057 |
| 2026-08-20 | 2008.364431 |
| 2026-08-21 | 1995.082382 |
| 2026-08-22 | 1998.024207 |
| 2026-08-23 | 2000.306779 |
| 2026-08-24 | 1993.876189 |
| 2026-08-25 | 1998.623252 |
| 2026-08-26 | 1998.525281 |
| 2026-08-27 | 1995.615895 |
| 2026-08-28 | 2000.306914 |
| 2026-08-29 | 2000.159072 |
| 2026-08-30 | 2000.851584 |
| 2026-08-31 | 1986.431837 |
| 2026-09-01 | 1998.30265 |
| 2026-09-02 | 1995.400719 |
| 2026-09-03 | 1999.011713 |
| 2026-09-04 | 2001.669139 |
| 2026-09-05 | 1999.288138 |
| 2026-09-06 | 2001.22089 |
| 2026-09-07 | 1996.696793 |
| 2026-09-08 | 1997.189193 |
| 2026-09-09 | 2000.204647 |
| 2026-09-10 | 1995.589039 |
| 2026-09-11 | 1994.971236 |
| 2026-09-12 | 2002.034371 |
| 2026-09-13 | 2001.724405 |
| 2026-09-14 | 1996.244712 |
| 2026-09-15 | 1996.960349 |
| 2026-09-16 | 1997.353223 |
| 2026-09-17 | 1987.498035 |
| 2026-09-18 | 2010.405939 |
| 2026-09-19 | 1999.318773 |
| 2026-09-20 | 2000.606613 |
| 2026-09-21 | 1999.808559 |
| 2026-09-22 | 1997.066955 |
| 2026-09-23 | 1995.157381 |
| 2026-09-24 | 1994.214235 |
| 2026-09-25 | 1996.423575 |
| 2026-09-26 | 1999.572967 |
| 2026-09-27 | 2000.45716 |
| 2026-09-28 | 1995.737094 |
| 2026-09-30 | 1996.028931 |
| 2026-10-02 | 1990.789288 |
| 2026-10-03 | 1999.055415 |
| 2026-10-05 | 1998.976075 |
| 2026-10-06 | 1999.299026 |
| 2026-10-07 | 1997.384637 |
| 2026-10-08 | 1998.208565 |
| 2026-10-09 | 2001.391425 |
| 2026-10-10 | 1995.97354 |
| 2026-10-11 | 1999.850666 |
| 2026-10-12 | 1998.223446 |
| 2026-10-13 | 2001.885025 |
| 2026-10-14 | 2002.22171 |
| 2026-10-15 | 1999.330202 |
| 2026-10-16 | 1996.970126 |
| 2026-10-17 | 1999.086966 |
| 2026-10-18 | 2001.058847 |
| 2026-10-19 | 1993.036546 |
| 2026-10-20 | 1996.233342 |
| 2026-10-21 | 1997.820791 |
| 2026-10-22 | 1996.428971 |
| 2026-10-23 | 1998.264766 |
| 2026-10-24 | 2002.519159 |
| 2026-10-25 | 2004.22809 |
| 2026-10-26 | 2000.832448 |
| 2026-10-27 | 1995.958722 |
| 2026-10-28 | 1996.838848 |
| 2026-10-29 | 2000.976969 |
| 2026-10-30 | 1998.794858 |
| 2026-10-31 | 2002.986776 |
| 2026-11-01 | 2007.44413 |
| 2026-11-02 | 1993.875593 |
| 2026-11-03 | 1999.767935 |
| 2026-11-04 | 2008.410481 |
| 2026-11-05 | 1999.677369 |
| 2026-11-06 | 1997.025867 |
| 2026-11-07 | 2002.765628 |
High
2010.41
Low
0.40970
Average
1938.77
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/MNT API questions
How do I get the ANG/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/MNT rate in rates.MNT.
How far back does ANG/MNT historical data go?
Daily ANG/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.