ANG to CAD exchange rate API
Netherlands Antillean Guilder to Canadian Dollar · quoted 2026-10-18
0.78685
▲ +4.11% over 5Y
1 ANG = 0.78685 CAD · 1 CAD = 1.2709 ANG · Get this rate via the API
1 ANG buys 0.78685 CAD as of 2026-10-18, so 1 CAD buys 1.2709 ANG. Over the last 5 years, ANG/CAD traded between 0.75010 and 0.82074, averaged 0.77471 and rose 4.11%. The API holds daily ANG/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CAD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ANG/CAD over 5Y: show the values
| Date | CAD |
|---|---|
| 2024-08-24 | 0.755827 |
| 2024-08-27 | 0.751962 |
| 2024-08-29 | 0.751346 |
| 2024-08-30 | 0.751917 |
| 2024-08-31 | 0.754873 |
| 2024-09-01 | 0.754805 |
| 2024-09-02 | 0.753205 |
| 2024-09-03 | 0.756038 |
| 2024-09-04 | 0.756754 |
| 2024-09-05 | 0.754209 |
| 2024-09-06 | 0.753027 |
| 2024-09-09 | 0.75764 |
| 2024-09-10 | 0.757397 |
| 2024-09-11 | 0.758046 |
| 2024-09-13 | 0.759213 |
| 2024-09-15 | 0.760167 |
| 2024-09-16 | 0.758686 |
| 2024-09-18 | 0.75806 |
| 2024-09-20 | 0.756149 |
| 2024-09-22 | 0.759107 |
| 2024-09-23 | 0.756712 |
| 2024-09-25 | 0.750431 |
| 2024-09-27 | 0.752529 |
| 2024-09-29 | 0.756222 |
| 2024-09-30 | 0.754136 |
| 2024-10-02 | 0.753201 |
| 2024-10-03 | 0.756315 |
| 2024-10-04 | 0.757116 |
| 2024-10-05 | 0.76016 |
| 2024-10-06 | 0.759336 |
| 2024-10-07 | 0.758398 |
| 2024-10-08 | 0.759881 |
| 2024-10-09 | 0.759653 |
| 2024-10-10 | 0.764812 |
| 2024-10-11 | 0.765864 |
| 2024-10-12 | 0.769964 |
| 2024-10-13 | 0.769891 |
| 2024-10-14 | 0.767021 |
| 2024-10-15 | 0.768827 |
| 2024-10-16 | 0.76651 |
| 2024-10-17 | 0.767631 |
| 2024-10-18 | 0.768629 |
| 2024-10-19 | 0.772037 |
| 2024-10-20 | 0.772266 |
| 2024-10-21 | 0.769536 |
| 2024-10-22 | 0.770752 |
| 2024-10-23 | 0.77029 |
| 2024-10-24 | 0.769626 |
| 2024-10-25 | 0.771115 |
| 2024-10-26 | 0.775504 |
| 2024-10-27 | 0.777149 |
| 2024-10-28 | 0.771538 |
| 2024-10-29 | 0.772652 |
| 2024-10-30 | 0.77433 |
| 2024-10-31 | 0.773578 |
| 2024-11-01 | 0.773423 |
| 2024-11-02 | 0.779772 |
| 2024-11-03 | 0.779493 |
| 2024-11-04 | 0.772867 |
| 2024-11-05 | 0.771648 |
| 2024-11-06 | 0.773749 |
| 2024-11-07 | 0.771144 |
| 2024-11-08 | 0.772963 |
| 2024-11-09 | 0.777108 |
| 2024-11-10 | 0.778083 |
| 2024-11-11 | 0.772864 |
| 2024-11-12 | 0.773298 |
| 2024-11-13 | 0.776247 |
| 2024-11-14 | 0.779103 |
| 2024-11-15 | 0.780029 |
| 2024-11-16 | 0.786809 |
| 2024-11-17 | 0.788434 |
| 2024-11-18 | 0.783193 |
| 2024-11-19 | 0.779658 |
| 2024-11-20 | 0.776798 |
| 2024-11-21 | 0.776072 |
| 2024-11-22 | 0.777929 |
| 2024-11-23 | 0.780993 |
| 2024-11-24 | 0.781399 |
| 2024-11-25 | 0.776591 |
| 2024-11-26 | 0.783497 |
| 2024-11-27 | 0.782659 |
| 2024-11-28 | 0.780458 |
| 2024-11-29 | 0.779805 |
| 2024-11-30 | 0.782361 |
| 2024-12-01 | 0.782908 |
| 2024-12-02 | 0.78076 |
| 2024-12-03 | 0.780683 |
| 2024-12-04 | 0.781182 |
| 2024-12-05 | 0.78079 |
| 2024-12-06 | 0.781569 |
| 2024-12-07 | 0.791964 |
| 2024-12-08 | 0.792027 |
| 2024-12-09 | 0.785046 |
| 2024-12-10 | 0.78715 |
| 2024-12-11 | 0.788688 |
| 2024-12-12 | 0.788212 |
| 2024-12-13 | 0.789805 |
| 2024-12-14 | 0.796215 |
| 2024-12-15 | 0.796264 |
| 2024-12-16 | 0.791997 |
| 2024-12-17 | 0.794428 |
| 2024-12-18 | 0.795903 |
| 2024-12-19 | 0.798462 |
| 2024-12-20 | 0.79961 |
| 2024-12-21 | 0.802307 |
| 2024-12-22 | 0.803707 |
| 2024-12-23 | 0.801295 |
| 2024-12-24 | 0.801863 |
| 2024-12-25 | 0.798898 |
| 2024-12-26 | 0.800292 |
| 2024-12-27 | 0.799171 |
| 2024-12-28 | 0.80545 |
| 2024-12-29 | 0.806383 |
| 2024-12-30 | 0.80032 |
| 2024-12-31 | 0.80058 |
| 2025-01-01 | 0.800213 |
| 2025-01-02 | 0.801333 |
| 2025-01-03 | 0.800471 |
| 2025-01-04 | 0.80677 |
| 2025-01-05 | 0.808395 |
| 2025-01-06 | 0.794671 |
| 2025-01-07 | 0.795128 |
| 2025-01-08 | 0.79931 |
| 2025-01-09 | 0.800247 |
| 2025-01-10 | 0.800792 |
| 2025-01-11 | 0.805832 |
| 2025-01-12 | 0.806878 |
| 2025-01-13 | 0.80163 |
| 2025-01-14 | 0.799601 |
| 2025-01-15 | 0.796598 |
| 2025-01-16 | 0.79976 |
| 2025-01-17 | 0.802213 |
| 2025-01-18 | 0.807842 |
| 2025-01-19 | 0.809592 |
| 2025-01-20 | 0.803684 |
| 2025-01-21 | 0.802576 |
| 2025-01-22 | 0.796973 |
| 2025-01-23 | 0.800585 |
| 2025-01-24 | 0.797151 |
| 2025-01-25 | 0.80081 |
| 2025-01-26 | 0.804145 |
| 2025-01-27 | 0.797277 |
| 2025-01-28 | 0.800775 |
| 2025-01-29 | 0.802667 |
| 2025-01-30 | 0.800737 |
| 2025-01-31 | 0.803851 |
| 2025-02-01 | 0.811676 |
| 2025-02-02 | 0.82074 |
| 2025-02-03 | 0.813883 |
| 2025-02-04 | 0.800551 |
| 2025-02-05 | 0.792575 |
| 2025-02-06 | 0.797975 |
| 2025-02-07 | 0.798139 |
| 2025-02-08 | 0.798987 |
| 2025-02-09 | 0.801422 |
| 2025-02-10 | 0.796351 |
| 2025-02-11 | 0.796104 |
| 2025-02-12 | 0.794382 |
| 2025-02-13 | 0.793176 |
| 2025-02-14 | 0.788262 |
| 2025-02-15 | 0.790289 |
| 2025-02-16 | 0.79322 |
| 2025-02-17 | 0.78904 |
| 2025-02-18 | 0.790084 |
| 2025-02-19 | 0.788978 |
| 2025-02-20 | 0.790276 |
| 2025-02-21 | 0.789539 |
| 2025-02-22 | 0.79577 |
| 2025-02-23 | 0.795793 |
| 2025-02-24 | 0.789926 |
| 2025-02-25 | 0.792597 |
| 2025-02-26 | 0.797132 |
| 2025-02-27 | 0.798465 |
| 2025-02-28 | 0.801461 |
| 2025-03-01 | 0.807187 |
| 2025-03-02 | 0.80844 |
| 2025-03-03 | 0.802128 |
| 2025-03-04 | 0.801123 |
| 2025-03-05 | 0.800085 |
| 2025-03-06 | 0.79887 |
| 2025-03-07 | 0.797873 |
| 2025-03-08 | 0.802724 |
| 2025-03-09 | 0.796619 |
| 2025-03-10 | 0.802665 |
| 2025-03-11 | 0.801008 |
| 2025-03-12 | 0.800166 |
| 2025-03-13 | 0.798575 |
| 2025-03-14 | 0.799526 |
| 2025-03-15 | 0.803102 |
| 2025-03-16 | 0.797518 |
| 2025-03-17 | 0.79559 |
| 2025-03-18 | 0.792559 |
| 2025-03-19 | 0.794634 |
| 2025-03-20 | 0.798745 |
| 2025-03-21 | 0.797123 |
| 2025-03-22 | 0.804208 |
| 2025-03-23 | 0.798976 |
| 2025-03-25 | 0.791944 |
| 2025-03-26 | 0.791234 |
| 2025-03-27 | 0.793195 |
| 2025-03-28 | 0.793627 |
| 2025-03-29 | 0.801812 |
| 2025-03-30 | 0.801254 |
| 2025-03-31 | 0.802056 |
| 2025-04-01 | 0.804102 |
| 2025-04-02 | 0.800401 |
| 2025-04-03 | 0.787096 |
| 2025-04-04 | 0.792971 |
| 2025-04-05 | 0.794838 |
| 2025-04-06 | 0.795417 |
| 2025-04-07 | 0.797721 |
| 2025-04-08 | 0.791334 |
| 2025-04-09 | 0.792566 |
| 2025-04-10 | 0.786692 |
| 2025-04-11 | 0.774756 |
| 2025-04-12 | 0.774871 |
| 2025-04-13 | 0.774595 |
| 2025-04-14 | 0.769873 |
| 2025-04-15 | 0.769823 |
| 2025-04-16 | 0.772384 |
| 2025-04-17 | 0.770401 |
| 2025-04-18 | 0.768495 |
| 2025-04-19 | 0.769031 |
| 2025-04-20 | 0.768058 |
| 2025-04-21 | 0.766495 |
| 2025-04-22 | 0.768336 |
| 2025-04-23 | 0.767469 |
| 2025-04-24 | 0.769121 |
| 2025-04-25 | 0.769677 |
| 2025-04-26 | 0.775302 |
| 2025-04-27 | 0.774406 |
| 2025-04-28 | 0.77439 |
| 2025-04-29 | 0.773453 |
| 2025-04-30 | 0.772583 |
| 2025-05-01 | 0.771923 |
| 2025-05-02 | 0.772015 |
| 2025-05-03 | 0.772066 |
| 2025-05-04 | 0.771675 |
| 2025-05-05 | 0.771277 |
| 2025-05-06 | 0.768081 |
| 2025-05-08 | 0.773131 |
| 2025-05-09 | 0.774487 |
| 2025-05-10 | 0.775567 |
| 2025-05-11 | 0.775483 |
| 2025-05-12 | 0.778799 |
| 2025-05-13 | 0.779793 |
| 2025-05-14 | 0.776715 |
| 2025-05-15 | 0.779119 |
| 2025-05-17 | 0.777257 |
| 2025-05-18 | 0.777049 |
| 2025-05-19 | 0.778861 |
| 2025-05-20 | 0.775798 |
| 2025-05-21 | 0.773854 |
| 2025-05-22 | 0.771407 |
| 2025-05-23 | 0.769807 |
| 2025-05-24 | 0.76396 |
| 2025-05-25 | 0.764226 |
| 2025-05-26 | 0.763521 |
| 2025-05-27 | 0.765422 |
| 2025-05-28 | 0.767928 |
| 2025-05-29 | 0.767505 |
| 2025-05-30 | 0.766902 |
| 2025-05-31 | 0.766113 |
| 2025-06-01 | 0.76424 |
| 2025-06-02 | 0.7621 |
| 2025-06-03 | 0.763905 |
| 2025-06-04 | 0.760249 |
| 2025-06-05 | 0.758451 |
| 2025-06-06 | 0.760593 |
| 2025-06-07 | 0.761953 |
| 2025-06-08 | 0.762142 |
| 2025-06-09 | 0.759379 |
| 2025-06-10 | 0.75949 |
| 2025-06-11 | 0.759435 |
| 2025-06-12 | 0.756394 |
| 2025-06-13 | 0.754995 |
| 2025-06-14 | 0.755961 |
| 2025-06-15 | 0.756045 |
| 2025-06-16 | 0.754878 |
| 2025-06-17 | 0.753022 |
| 2025-06-18 | 0.758271 |
| 2025-06-19 | 0.761124 |
| 2025-06-20 | 0.761925 |
| 2025-06-21 | 0.764114 |
| 2025-06-22 | 0.764877 |
| 2025-06-23 | 0.764111 |
| 2025-06-24 | 0.761718 |
| 2025-06-25 | 0.762498 |
| 2025-06-26 | 0.759905 |
| 2025-06-27 | 0.757108 |
| 2025-06-28 | 0.761354 |
| 2025-06-29 | 0.761932 |
| 2025-06-30 | 0.759451 |
| 2025-07-01 | 0.756127 |
| 2025-07-02 | 0.757324 |
| 2025-07-03 | 0.755373 |
| 2025-07-04 | 0.75364 |
| 2025-07-05 | 0.756988 |
| 2025-07-06 | 0.7571 |
| 2025-07-07 | 0.757914 |
| 2025-07-08 | 0.758551 |
| 2025-07-09 | 0.760651 |
| 2025-07-10 | 0.761209 |
| 2025-07-11 | 0.760306 |
| 2025-07-12 | 0.761927 |
| 2025-07-13 | 0.76213 |
| 2025-07-14 | 0.759001 |
| 2025-07-15 | 0.759529 |
| 2025-07-16 | 0.761343 |
| 2025-07-17 | 0.764756 |
| 2025-07-18 | 0.762739 |
| 2025-07-19 | 0.765323 |
| 2025-07-20 | 0.763648 |
| 2025-07-21 | 0.759778 |
| 2025-07-22 | 0.760379 |
| 2025-07-23 | 0.755756 |
| 2025-07-24 | 0.757529 |
| 2025-07-25 | 0.759555 |
| 2025-07-26 | 0.762576 |
| 2025-07-27 | 0.762409 |
| 2025-07-28 | 0.763486 |
| 2025-07-29 | 0.765266 |
| 2025-07-30 | 0.764889 |
| 2025-07-31 | 0.767668 |
| 2025-08-01 | 0.770192 |
| 2025-08-02 | 0.766754 |
| 2025-08-03 | 0.767298 |
| 2025-08-04 | 0.76497 |
| 2025-08-05 | 0.773978 |
| 2025-08-06 | 0.774096 |
| 2025-08-07 | 0.773129 |
| 2025-08-08 | 0.770752 |
| 2025-08-09 | 0.765209 |
| 2025-08-10 | 0.764695 |
| 2025-08-11 | 0.766519 |
| 2025-08-12 | 0.765119 |
| 2025-08-13 | 0.763175 |
| 2025-08-14 | 0.764409 |
| 2025-08-15 | 0.765548 |
| 2025-08-16 | 0.769003 |
| 2025-08-17 | 0.768812 |
| 2025-08-18 | 0.766671 |
| 2025-08-19 | 0.766725 |
| 2025-08-20 | 0.769586 |
| 2025-08-21 | 0.771455 |
| 2025-08-22 | 0.771194 |
| 2025-08-23 | 0.768025 |
| 2025-08-24 | 0.769656 |
| 2025-08-25 | 0.767687 |
| 2025-08-26 | 0.766512 |
| 2025-08-27 | 0.768129 |
| 2025-08-28 | 0.763587 |
| 2025-08-29 | 0.763625 |
| 2025-08-30 | 0.763048 |
| 2025-08-31 | 0.764707 |
| 2025-09-01 | 0.764595 |
| 2025-09-02 | 0.764122 |
| 2025-09-03 | 0.766546 |
| 2025-09-04 | 0.767696 |
| 2025-09-05 | 0.765761 |
| 2025-09-06 | 0.767925 |
| 2025-09-07 | 0.769967 |
| 2025-09-08 | 0.767677 |
| 2025-09-09 | 0.768886 |
| 2025-09-10 | 0.767227 |
| 2025-09-11 | 0.770096 |
| 2025-09-13 | 0.770215 |
| 2025-09-14 | 0.770308 |
| 2025-09-15 | 0.766571 |
| 2025-09-16 | 0.763033 |
| 2025-09-17 | 0.766592 |
| 2025-09-18 | 0.76533 |
| 2025-09-19 | 0.767085 |
| 2025-09-20 | 0.766493 |
| 2025-09-21 | 0.766925 |
| 2025-09-22 | 0.765004 |
| 2025-09-23 | 0.767793 |
| 2025-09-24 | 0.769521 |
| 2025-09-25 | 0.771485 |
| 2025-09-26 | 0.773833 |
| 2025-09-27 | 0.776723 |
| 2025-09-28 | 0.775741 |
| 2025-09-29 | 0.777086 |
| 2025-09-30 | 0.772733 |
| 2025-10-01 | 0.772872 |
| 2025-10-02 | 0.774062 |
| 2025-10-03 | 0.775464 |
| 2025-10-04 | 0.774614 |
| 2025-10-05 | 0.776798 |
| 2025-10-06 | 0.77348 |
| 2025-10-07 | 0.776729 |
| 2025-10-08 | 0.773629 |
| 2025-10-09 | 0.774364 |
| 2025-10-10 | 0.776166 |
| 2025-10-11 | 0.779126 |
| 2025-10-12 | 0.778916 |
| 2025-10-13 | 0.780506 |
| 2025-10-14 | 0.780031 |
| 2025-10-15 | 0.78175 |
| 2025-10-16 | 0.780394 |
| 2025-10-17 | 0.780736 |
| 2025-10-18 | 0.778249 |
| 2025-10-19 | 0.780118 |
| 2025-10-20 | 0.777669 |
| 2025-10-21 | 0.779752 |
| 2025-10-22 | 0.778217 |
| 2025-10-23 | 0.777105 |
| 2025-10-24 | 0.779799 |
| 2025-10-25 | 0.778006 |
| 2025-10-26 | 0.779127 |
| 2025-10-27 | 0.777298 |
| 2025-10-28 | 0.776972 |
| 2025-10-29 | 0.77278 |
| 2025-10-30 | 0.777327 |
| 2025-10-31 | 0.779046 |
| 2025-11-01 | 0.779995 |
| 2025-11-02 | 0.780052 |
| 2025-11-03 | 0.778758 |
| 2025-11-04 | 0.78169 |
| 2025-11-05 | 0.784182 |
| 2025-11-06 | 0.782297 |
| 2025-11-07 | 0.783144 |
| 2025-11-08 | 0.77954 |
| 2025-11-09 | 0.781718 |
| 2025-11-10 | 0.778962 |
| 2025-11-11 | 0.778361 |
| 2025-11-12 | 0.77763 |
| 2025-11-13 | 0.777213 |
| 2025-11-14 | 0.778293 |
| 2025-11-15 | 0.779233 |
| 2025-11-16 | 0.780369 |
| 2025-11-17 | 0.779239 |
| 2025-11-18 | 0.778466 |
| 2025-11-19 | 0.777883 |
| 2025-11-20 | 0.780434 |
| 2025-11-21 | 0.781186 |
| 2025-11-22 | 0.784527 |
| 2025-11-23 | 0.784651 |
| 2025-11-24 | 0.78304 |
| 2025-11-25 | 0.783936 |
| 2025-11-26 | 0.783287 |
| 2025-11-27 | 0.77961 |
| 2025-11-28 | 0.778045 |
| 2025-11-29 | 0.776833 |
| 2025-11-30 | 0.777802 |
| 2025-12-01 | 0.777289 |
| 2025-12-02 | 0.777634 |
| 2025-12-03 | 0.773566 |
| 2025-12-04 | 0.775685 |
| 2025-12-05 | 0.773976 |
| 2025-12-06 | 0.7671 |
| 2025-12-07 | 0.771084 |
| 2025-12-08 | 0.766365 |
| 2025-12-09 | 0.768499 |
| 2025-12-11 | 0.770095 |
| 2025-12-12 | 0.764848 |
| 2025-12-13 | 0.765827 |
| 2025-12-14 | 0.766423 |
| 2025-12-15 | 0.764574 |
| 2025-12-16 | 0.76424 |
| 2025-12-17 | 0.764827 |
| 2025-12-18 | 0.765516 |
| 2025-12-19 | 0.765758 |
| 2025-12-20 | 0.766467 |
| 2025-12-21 | 0.767767 |
| 2025-12-22 | 0.764252 |
| 2025-12-23 | 0.762313 |
| 2025-12-24 | 0.760395 |
| 2025-12-25 | 0.759615 |
| 2025-12-26 | 0.759276 |
| 2025-12-27 | 0.759574 |
| 2025-12-28 | 0.760736 |
| 2025-12-29 | 0.760208 |
| 2025-12-30 | 0.760587 |
| 2025-12-31 | 0.759313 |
| 2026-01-01 | 0.761282 |
| 2026-01-02 | 0.762315 |
| 2026-01-03 | 0.763264 |
| 2026-01-04 | 0.764529 |
| 2026-01-05 | 0.763833 |
| 2026-01-06 | 0.765845 |
| 2026-01-07 | 0.765905 |
| 2026-01-08 | 0.768603 |
| 2026-01-09 | 0.769364 |
| 2026-01-10 | 0.772909 |
| 2026-01-11 | 0.775469 |
| 2026-01-12 | 0.770195 |
| 2026-01-13 | 0.76947 |
| 2026-01-14 | 0.769727 |
| 2026-01-15 | 0.771178 |
| 2026-01-16 | 0.770467 |
| 2026-01-17 | 0.773954 |
| 2026-01-18 | 0.774245 |
| 2026-01-19 | 0.771022 |
| 2026-01-20 | 0.768283 |
| 2026-01-21 | 0.76554 |
| 2026-01-22 | 0.765983 |
| 2026-01-23 | 0.765559 |
| 2026-01-24 | 0.762069 |
| 2026-01-25 | 0.762636 |
| 2026-01-26 | 0.767601 |
| 2026-01-27 | 0.762255 |
| 2026-01-28 | 0.755531 |
| 2026-01-29 | 0.750886 |
| 2026-01-30 | 0.750102 |
| 2026-01-31 | 0.757838 |
| 2026-02-01 | 0.757472 |
| 2026-02-02 | 0.753234 |
| 2026-02-03 | 0.754827 |
| 2026-02-04 | 0.760137 |
| 2026-02-05 | 0.7591 |
| 2026-02-06 | 0.757978 |
| 2026-02-07 | 0.76148 |
| 2026-02-08 | 0.76072 |
| 2026-02-09 | 0.757496 |
| 2026-02-10 | 0.755458 |
| 2026-02-11 | 0.751378 |
| 2026-02-12 | 0.758771 |
| 2026-02-13 | 0.75503 |
| 2026-02-14 | 0.755791 |
| 2026-02-15 | 0.758969 |
| 2026-02-16 | 0.756685 |
| 2026-02-17 | 0.756775 |
| 2026-02-18 | 0.758299 |
| 2026-02-19 | 0.758041 |
| 2026-02-20 | 0.759478 |
| 2026-02-21 | 0.760298 |
| 2026-02-22 | 0.760783 |
| 2026-02-23 | 0.763535 |
| 2026-02-24 | 0.762211 |
| 2026-02-25 | 0.760426 |
| 2026-02-26 | 0.762282 |
| 2026-02-27 | 0.757985 |
| 2026-02-28 | 0.759164 |
| 2026-03-01 | 0.76098 |
| 2026-03-02 | 0.758968 |
| 2026-03-03 | 0.758236 |
| 2026-03-04 | 0.757779 |
| 2026-03-05 | 0.755612 |
| 2026-03-06 | 0.757848 |
| 2026-03-07 | 0.754083 |
| 2026-03-08 | 0.756233 |
| 2026-03-09 | 0.756574 |
| 2026-03-10 | 0.755851 |
| 2026-03-11 | 0.753982 |
| 2026-03-12 | 0.752083 |
| 2026-03-13 | 0.758088 |
| 2026-03-14 | 0.763557 |
| 2026-03-15 | 0.763519 |
| 2026-03-16 | 0.758835 |
| 2026-03-17 | 0.761601 |
| 2026-03-18 | 0.763021 |
| 2026-03-19 | 0.757024 |
| 2026-03-20 | 0.761403 |
| 2026-03-21 | 0.762654 |
| 2026-03-22 | 0.765111 |
| 2026-03-23 | 0.759643 |
| 2026-03-24 | 0.765306 |
| 2026-03-25 | 0.766465 |
| 2026-03-26 | 0.765138 |
| 2026-03-27 | 0.771088 |
| 2026-03-28 | 0.776472 |
| 2026-03-29 | 0.772577 |
| 2026-03-30 | 0.773033 |
| 2026-03-31 | 0.772452 |
| 2026-04-01 | 0.7715 |
| 2026-04-02 | 0.771994 |
| 2026-04-03 | 0.775617 |
| 2026-04-04 | 0.775943 |
| 2026-04-05 | 0.77593 |
| 2026-04-06 | 0.774473 |
| 2026-04-07 | 0.773946 |
| 2026-04-08 | 0.773185 |
| 2026-04-13 | 0.773317 |
| 2026-04-14 | 0.768661 |
| 2026-04-15 | 0.769984 |
| 2026-04-16 | 0.766961 |
| 2026-04-17 | 0.763854 |
| 2026-04-18 | 0.769798 |
| 2026-04-19 | 0.766411 |
| 2026-04-20 | 0.765117 |
| 2026-04-21 | 0.763 |
| 2026-04-22 | 0.763497 |
| 2026-04-23 | 0.76375 |
| 2026-04-24 | 0.764342 |
| 2026-04-25 | 0.764267 |
| 2026-04-26 | 0.764187 |
| 2026-04-27 | 0.759841 |
| 2026-04-28 | 0.764091 |
| 2026-04-29 | 0.76397 |
| 2026-04-30 | 0.76361 |
| 2026-05-01 | 0.758678 |
| 2026-05-02 | 0.759686 |
| 2026-05-03 | 0.759469 |
| 2026-05-04 | 0.760684 |
| 2026-05-05 | 0.76064 |
| 2026-05-06 | 0.759952 |
| 2026-05-07 | 0.761382 |
| 2026-05-08 | 0.763057 |
| 2026-05-09 | 0.763764 |
| 2026-05-10 | 0.764429 |
| 2026-05-11 | 0.763557 |
| 2026-05-12 | 0.760677 |
| 2026-05-14 | 0.761675 |
| 2026-05-15 | 0.76827 |
| 2026-05-16 | 0.764212 |
| 2026-05-17 | 0.766098 |
| 2026-05-18 | 0.767479 |
| 2026-05-19 | 0.763552 |
| 2026-05-20 | 0.763348 |
| 2026-05-21 | 0.763936 |
| 2026-05-23 | 0.769248 |
| 2026-05-24 | 0.769344 |
| 2026-05-25 | 0.769257 |
| 2026-05-26 | 0.76728 |
| 2026-05-27 | 0.768051 |
| 2026-05-28 | 0.768493 |
| 2026-05-29 | 0.767973 |
| 2026-05-30 | 0.76804 |
| 2026-05-31 | 0.768606 |
| 2026-06-01 | 0.767772 |
| 2026-06-02 | 0.767128 |
| 2026-06-03 | 0.768913 |
| 2026-06-04 | 0.771181 |
| 2026-06-05 | 0.769689 |
| 2026-06-06 | 0.774568 |
| 2026-06-09 | 0.77335 |
| 2026-06-10 | 0.773443 |
| 2026-06-11 | 0.775764 |
| 2026-06-12 | 0.777925 |
| 2026-06-13 | 0.778873 |
| 2026-06-14 | 0.778943 |
| 2026-06-15 | 0.7762 |
| 2026-06-16 | 0.776845 |
| 2026-06-17 | 0.777168 |
| 2026-06-18 | 0.783662 |
| 2026-06-19 | 0.784969 |
| 2026-06-20 | 0.788658 |
| 2026-06-21 | 0.789936 |
| 2026-06-22 | 0.786182 |
| 2026-06-23 | 0.786064 |
| 2026-06-24 | 0.788757 |
| 2026-06-25 | 0.790982 |
| 2026-06-26 | 0.787821 |
| 2026-06-27 | 0.790409 |
| 2026-06-28 | 0.791906 |
| 2026-06-29 | 0.787085 |
| 2026-06-30 | 0.791037 |
| 2026-07-01 | 0.790048 |
| 2026-07-02 | 0.793921 |
| 2026-07-03 | 0.790161 |
| 2026-07-04 | 0.789218 |
| 2026-07-05 | 0.790168 |
| 2026-07-06 | 0.788724 |
| 2026-07-07 | 0.790251 |
| 2026-07-08 | 0.785527 |
| 2026-07-09 | 0.787693 |
| 2026-07-10 | 0.786547 |
| 2026-07-11 | 0.78586 |
| 2026-07-12 | 0.788122 |
| 2026-07-13 | 0.782088 |
| 2026-07-14 | 0.781712 |
| 2026-07-15 | 0.783962 |
| 2026-07-16 | 0.781858 |
| 2026-07-17 | 0.777356 |
| 2026-07-18 | 0.779092 |
| 2026-07-19 | 0.780264 |
| 2026-07-20 | 0.779606 |
| 2026-07-21 | 0.780383 |
| 2026-07-22 | 0.781746 |
| 2026-07-23 | 0.78164 |
| 2026-07-24 | 0.783874 |
| 2026-07-25 | 0.784316 |
| 2026-07-26 | 0.785628 |
| 2026-07-27 | 0.78423 |
| 2026-07-28 | 0.781433 |
| 2026-07-29 | 0.78483 |
| 2026-07-30 | 0.783525 |
| 2026-07-31 | 0.782425 |
| 2026-08-01 | 0.780227 |
| 2026-08-02 | 0.779758 |
| 2026-08-03 | 0.781346 |
| 2026-08-04 | 0.779607 |
| 2026-08-05 | 0.780794 |
| 2026-08-06 | 0.77811 |
| 2026-08-07 | 0.776025 |
| 2026-08-08 | 0.774327 |
| 2026-08-09 | 0.776594 |
| 2026-08-10 | 0.775729 |
| 2026-08-11 | 0.77292 |
| 2026-08-12 | 0.773308 |
| 2026-08-13 | 0.773848 |
| 2026-08-14 | 0.77079 |
| 2026-08-15 | 0.77035 |
| 2026-08-16 | 0.772056 |
| 2026-08-17 | 0.770717 |
| 2026-08-18 | 0.769519 |
| 2026-08-20 | 0.768763 |
| 2026-08-21 | 0.761607 |
| 2026-08-22 | 0.764371 |
| 2026-08-23 | 0.767147 |
| 2026-08-24 | 0.767547 |
| 2026-08-25 | 0.769542 |
| 2026-08-26 | 0.769915 |
| 2026-08-27 | 0.769253 |
| 2026-08-28 | 0.769666 |
| 2026-08-29 | 0.773118 |
| 2026-08-30 | 0.773889 |
| 2026-08-31 | 0.766964 |
| 2026-09-01 | 0.771361 |
| 2026-09-02 | 0.772308 |
| 2026-09-03 | 0.766682 |
| 2026-09-04 | 0.767468 |
| 2026-09-05 | 0.769514 |
| 2026-09-06 | 0.769867 |
| 2026-09-07 | 0.766746 |
| 2026-09-08 | 0.766269 |
| 2026-09-09 | 0.765431 |
| 2026-09-10 | 0.766801 |
| 2026-09-11 | 0.768268 |
| 2026-09-12 | 0.771882 |
| 2026-09-13 | 0.771931 |
| 2026-09-14 | 0.770401 |
| 2026-09-15 | 0.772861 |
| 2026-09-16 | 0.773595 |
| 2026-09-17 | 0.773184 |
| 2026-09-18 | 0.782548 |
| 2026-09-19 | 0.776935 |
| 2026-09-20 | 0.778416 |
| 2026-09-21 | 0.777904 |
| 2026-09-22 | 0.779419 |
| 2026-09-23 | 0.78133 |
| 2026-09-24 | 0.781979 |
| 2026-09-25 | 0.784752 |
| 2026-09-26 | 0.786107 |
| 2026-09-27 | 0.786968 |
| 2026-09-28 | 0.785682 |
| 2026-09-30 | 0.786642 |
| 2026-10-02 | 0.787892 |
| 2026-10-03 | 0.791968 |
| 2026-10-05 | 0.791599 |
| 2026-10-06 | 0.792435 |
| 2026-10-07 | 0.791521 |
| 2026-10-08 | 0.792045 |
| 2026-10-09 | 0.791891 |
| 2026-10-10 | 0.792031 |
| 2026-10-11 | 0.793391 |
| 2026-10-12 | 0.792009 |
| 2026-10-13 | 0.792493 |
| 2026-10-14 | 0.79125 |
| 2026-10-15 | 0.789282 |
| 2026-10-16 | 0.785864 |
| 2026-10-17 | 0.786146 |
| 2026-10-18 | 0.786855 |
High
0.82074
Low
0.75010
Average
0.77471
Statistics use all 755 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CAD API questions
How do I get the ANG/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CAD rate in rates.CAD.
How far back does ANG/CAD historical data go?
Daily ANG/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.