ANG to CAD exchange rate API
Netherlands Antillean Guilder to Canadian Dollar · quoted 2026-10-18
0.78685
▲ +1.11% over 1Y
1 ANG = 0.78685 CAD · 1 CAD = 1.2709 ANG · Get this rate via the API
1 ANG buys 0.78685 CAD as of 2026-10-18, so 1 CAD buys 1.2709 ANG. Over the last year, ANG/CAD traded between 0.75010 and 0.79392, averaged 0.77194 and rose 1.11%. The API holds daily ANG/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ANG/CAD over 1Y
Daily observations · gaps mean no published rate
ANG/CAD over 1Y: show the values
| Date | CAD |
|---|---|
| 2025-10-18 | 0.778249 |
| 2025-10-19 | 0.780118 |
| 2025-10-20 | 0.777669 |
| 2025-10-21 | 0.779752 |
| 2025-10-22 | 0.778217 |
| 2025-10-23 | 0.777105 |
| 2025-10-24 | 0.779799 |
| 2025-10-25 | 0.778006 |
| 2025-10-26 | 0.779127 |
| 2025-10-27 | 0.777298 |
| 2025-10-28 | 0.776972 |
| 2025-10-29 | 0.77278 |
| 2025-10-30 | 0.777327 |
| 2025-10-31 | 0.779046 |
| 2025-11-01 | 0.779995 |
| 2025-11-02 | 0.780052 |
| 2025-11-03 | 0.778758 |
| 2025-11-04 | 0.78169 |
| 2025-11-05 | 0.784182 |
| 2025-11-06 | 0.782297 |
| 2025-11-07 | 0.783144 |
| 2025-11-08 | 0.77954 |
| 2025-11-09 | 0.781718 |
| 2025-11-10 | 0.778962 |
| 2025-11-11 | 0.778361 |
| 2025-11-12 | 0.77763 |
| 2025-11-13 | 0.777213 |
| 2025-11-14 | 0.778293 |
| 2025-11-15 | 0.779233 |
| 2025-11-16 | 0.780369 |
| 2025-11-17 | 0.779239 |
| 2025-11-18 | 0.778466 |
| 2025-11-19 | 0.777883 |
| 2025-11-20 | 0.780434 |
| 2025-11-21 | 0.781186 |
| 2025-11-22 | 0.784527 |
| 2025-11-23 | 0.784651 |
| 2025-11-24 | 0.78304 |
| 2025-11-25 | 0.783936 |
| 2025-11-26 | 0.783287 |
| 2025-11-27 | 0.77961 |
| 2025-11-28 | 0.778045 |
| 2025-11-29 | 0.776833 |
| 2025-11-30 | 0.777802 |
| 2025-12-01 | 0.777289 |
| 2025-12-02 | 0.777634 |
| 2025-12-03 | 0.773566 |
| 2025-12-04 | 0.775685 |
| 2025-12-05 | 0.773976 |
| 2025-12-06 | 0.7671 |
| 2025-12-07 | 0.771084 |
| 2025-12-08 | 0.766365 |
| 2025-12-09 | 0.768499 |
| 2025-12-11 | 0.770095 |
| 2025-12-12 | 0.764848 |
| 2025-12-13 | 0.765827 |
| 2025-12-14 | 0.766423 |
| 2025-12-15 | 0.764574 |
| 2025-12-16 | 0.76424 |
| 2025-12-17 | 0.764827 |
| 2025-12-18 | 0.765516 |
| 2025-12-19 | 0.765758 |
| 2025-12-20 | 0.766467 |
| 2025-12-21 | 0.767767 |
| 2025-12-22 | 0.764252 |
| 2025-12-23 | 0.762313 |
| 2025-12-24 | 0.760395 |
| 2025-12-25 | 0.759615 |
| 2025-12-26 | 0.759276 |
| 2025-12-27 | 0.759574 |
| 2025-12-28 | 0.760736 |
| 2025-12-29 | 0.760208 |
| 2025-12-30 | 0.760587 |
| 2025-12-31 | 0.759313 |
| 2026-01-01 | 0.761282 |
| 2026-01-02 | 0.762315 |
| 2026-01-03 | 0.763264 |
| 2026-01-04 | 0.764529 |
| 2026-01-05 | 0.763833 |
| 2026-01-06 | 0.765845 |
| 2026-01-07 | 0.765905 |
| 2026-01-08 | 0.768603 |
| 2026-01-09 | 0.769364 |
| 2026-01-10 | 0.772909 |
| 2026-01-11 | 0.775469 |
| 2026-01-12 | 0.770195 |
| 2026-01-13 | 0.76947 |
| 2026-01-14 | 0.769727 |
| 2026-01-15 | 0.771178 |
| 2026-01-16 | 0.770467 |
| 2026-01-17 | 0.773954 |
| 2026-01-18 | 0.774245 |
| 2026-01-19 | 0.771022 |
| 2026-01-20 | 0.768283 |
| 2026-01-21 | 0.76554 |
| 2026-01-22 | 0.765983 |
| 2026-01-23 | 0.765559 |
| 2026-01-24 | 0.762069 |
| 2026-01-25 | 0.762636 |
| 2026-01-26 | 0.767601 |
| 2026-01-27 | 0.762255 |
| 2026-01-28 | 0.755531 |
| 2026-01-29 | 0.750886 |
| 2026-01-30 | 0.750102 |
| 2026-01-31 | 0.757838 |
| 2026-02-01 | 0.757472 |
| 2026-02-02 | 0.753234 |
| 2026-02-03 | 0.754827 |
| 2026-02-04 | 0.760137 |
| 2026-02-05 | 0.7591 |
| 2026-02-06 | 0.757978 |
| 2026-02-07 | 0.76148 |
| 2026-02-08 | 0.76072 |
| 2026-02-09 | 0.757496 |
| 2026-02-10 | 0.755458 |
| 2026-02-11 | 0.751378 |
| 2026-02-12 | 0.758771 |
| 2026-02-13 | 0.75503 |
| 2026-02-14 | 0.755791 |
| 2026-02-15 | 0.758969 |
| 2026-02-16 | 0.756685 |
| 2026-02-17 | 0.756775 |
| 2026-02-18 | 0.758299 |
| 2026-02-19 | 0.758041 |
| 2026-02-20 | 0.759478 |
| 2026-02-21 | 0.760298 |
| 2026-02-22 | 0.760783 |
| 2026-02-23 | 0.763535 |
| 2026-02-24 | 0.762211 |
| 2026-02-25 | 0.760426 |
| 2026-02-26 | 0.762282 |
| 2026-02-27 | 0.757985 |
| 2026-02-28 | 0.759164 |
| 2026-03-01 | 0.76098 |
| 2026-03-02 | 0.758968 |
| 2026-03-03 | 0.758236 |
| 2026-03-04 | 0.757779 |
| 2026-03-05 | 0.755612 |
| 2026-03-06 | 0.757848 |
| 2026-03-07 | 0.754083 |
| 2026-03-08 | 0.756233 |
| 2026-03-09 | 0.756574 |
| 2026-03-10 | 0.755851 |
| 2026-03-11 | 0.753982 |
| 2026-03-12 | 0.752083 |
| 2026-03-13 | 0.758088 |
| 2026-03-14 | 0.763557 |
| 2026-03-15 | 0.763519 |
| 2026-03-16 | 0.758835 |
| 2026-03-17 | 0.761601 |
| 2026-03-18 | 0.763021 |
| 2026-03-19 | 0.757024 |
| 2026-03-20 | 0.761403 |
| 2026-03-21 | 0.762654 |
| 2026-03-22 | 0.765111 |
| 2026-03-23 | 0.759643 |
| 2026-03-24 | 0.765306 |
| 2026-03-25 | 0.766465 |
| 2026-03-26 | 0.765138 |
| 2026-03-27 | 0.771088 |
| 2026-03-28 | 0.776472 |
| 2026-03-29 | 0.772577 |
| 2026-03-30 | 0.773033 |
| 2026-03-31 | 0.772452 |
| 2026-04-01 | 0.7715 |
| 2026-04-02 | 0.771994 |
| 2026-04-03 | 0.775617 |
| 2026-04-04 | 0.775943 |
| 2026-04-05 | 0.77593 |
| 2026-04-06 | 0.774473 |
| 2026-04-07 | 0.773946 |
| 2026-04-08 | 0.773185 |
| 2026-04-13 | 0.773317 |
| 2026-04-14 | 0.768661 |
| 2026-04-15 | 0.769984 |
| 2026-04-16 | 0.766961 |
| 2026-04-17 | 0.763854 |
| 2026-04-18 | 0.769798 |
| 2026-04-19 | 0.766411 |
| 2026-04-20 | 0.765117 |
| 2026-04-21 | 0.763 |
| 2026-04-22 | 0.763497 |
| 2026-04-23 | 0.76375 |
| 2026-04-24 | 0.764342 |
| 2026-04-25 | 0.764267 |
| 2026-04-26 | 0.764187 |
| 2026-04-27 | 0.759841 |
| 2026-04-28 | 0.764091 |
| 2026-04-29 | 0.76397 |
| 2026-04-30 | 0.76361 |
| 2026-05-01 | 0.758678 |
| 2026-05-02 | 0.759686 |
| 2026-05-03 | 0.759469 |
| 2026-05-04 | 0.760684 |
| 2026-05-05 | 0.76064 |
| 2026-05-06 | 0.759952 |
| 2026-05-07 | 0.761382 |
| 2026-05-08 | 0.763057 |
| 2026-05-09 | 0.763764 |
| 2026-05-10 | 0.764429 |
| 2026-05-11 | 0.763557 |
| 2026-05-12 | 0.760677 |
| 2026-05-14 | 0.761675 |
| 2026-05-15 | 0.76827 |
| 2026-05-16 | 0.764212 |
| 2026-05-17 | 0.766098 |
| 2026-05-18 | 0.767479 |
| 2026-05-19 | 0.763552 |
| 2026-05-20 | 0.763348 |
| 2026-05-21 | 0.763936 |
| 2026-05-23 | 0.769248 |
| 2026-05-24 | 0.769344 |
| 2026-05-25 | 0.769257 |
| 2026-05-26 | 0.76728 |
| 2026-05-27 | 0.768051 |
| 2026-05-28 | 0.768493 |
| 2026-05-29 | 0.767973 |
| 2026-05-30 | 0.76804 |
| 2026-05-31 | 0.768606 |
| 2026-06-01 | 0.767772 |
| 2026-06-02 | 0.767128 |
| 2026-06-03 | 0.768913 |
| 2026-06-04 | 0.771181 |
| 2026-06-05 | 0.769689 |
| 2026-06-06 | 0.774568 |
| 2026-06-09 | 0.77335 |
| 2026-06-10 | 0.773443 |
| 2026-06-11 | 0.775764 |
| 2026-06-12 | 0.777925 |
| 2026-06-13 | 0.778873 |
| 2026-06-14 | 0.778943 |
| 2026-06-15 | 0.7762 |
| 2026-06-16 | 0.776845 |
| 2026-06-17 | 0.777168 |
| 2026-06-18 | 0.783662 |
| 2026-06-19 | 0.784969 |
| 2026-06-20 | 0.788658 |
| 2026-06-21 | 0.789936 |
| 2026-06-22 | 0.786182 |
| 2026-06-23 | 0.786064 |
| 2026-06-24 | 0.788757 |
| 2026-06-25 | 0.790982 |
| 2026-06-26 | 0.787821 |
| 2026-06-27 | 0.790409 |
| 2026-06-28 | 0.791906 |
| 2026-06-29 | 0.787085 |
| 2026-06-30 | 0.791037 |
| 2026-07-01 | 0.790048 |
| 2026-07-02 | 0.793921 |
| 2026-07-03 | 0.790161 |
| 2026-07-04 | 0.789218 |
| 2026-07-05 | 0.790168 |
| 2026-07-06 | 0.788724 |
| 2026-07-07 | 0.790251 |
| 2026-07-08 | 0.785527 |
| 2026-07-09 | 0.787693 |
| 2026-07-10 | 0.786547 |
| 2026-07-11 | 0.78586 |
| 2026-07-12 | 0.788122 |
| 2026-07-13 | 0.782088 |
| 2026-07-14 | 0.781712 |
| 2026-07-15 | 0.783962 |
| 2026-07-16 | 0.781858 |
| 2026-07-17 | 0.777356 |
| 2026-07-18 | 0.779092 |
| 2026-07-19 | 0.780264 |
| 2026-07-20 | 0.779606 |
| 2026-07-21 | 0.780383 |
| 2026-07-22 | 0.781746 |
| 2026-07-23 | 0.78164 |
| 2026-07-24 | 0.783874 |
| 2026-07-25 | 0.784316 |
| 2026-07-26 | 0.785628 |
| 2026-07-27 | 0.78423 |
| 2026-07-28 | 0.781433 |
| 2026-07-29 | 0.78483 |
| 2026-07-30 | 0.783525 |
| 2026-07-31 | 0.782425 |
| 2026-08-01 | 0.780227 |
| 2026-08-02 | 0.779758 |
| 2026-08-03 | 0.781346 |
| 2026-08-04 | 0.779607 |
| 2026-08-05 | 0.780794 |
| 2026-08-06 | 0.77811 |
| 2026-08-07 | 0.776025 |
| 2026-08-08 | 0.774327 |
| 2026-08-09 | 0.776594 |
| 2026-08-10 | 0.775729 |
| 2026-08-11 | 0.77292 |
| 2026-08-12 | 0.773308 |
| 2026-08-13 | 0.773848 |
| 2026-08-14 | 0.77079 |
| 2026-08-15 | 0.77035 |
| 2026-08-16 | 0.772056 |
| 2026-08-17 | 0.770717 |
| 2026-08-18 | 0.769519 |
| 2026-08-20 | 0.768763 |
| 2026-08-21 | 0.761607 |
| 2026-08-22 | 0.764371 |
| 2026-08-23 | 0.767147 |
| 2026-08-24 | 0.767547 |
| 2026-08-25 | 0.769542 |
| 2026-08-26 | 0.769915 |
| 2026-08-27 | 0.769253 |
| 2026-08-28 | 0.769666 |
| 2026-08-29 | 0.773118 |
| 2026-08-30 | 0.773889 |
| 2026-08-31 | 0.766964 |
| 2026-09-01 | 0.771361 |
| 2026-09-02 | 0.772308 |
| 2026-09-03 | 0.766682 |
| 2026-09-04 | 0.767468 |
| 2026-09-05 | 0.769514 |
| 2026-09-06 | 0.769867 |
| 2026-09-07 | 0.766746 |
| 2026-09-08 | 0.766269 |
| 2026-09-09 | 0.765431 |
| 2026-09-10 | 0.766801 |
| 2026-09-11 | 0.768268 |
| 2026-09-12 | 0.771882 |
| 2026-09-13 | 0.771931 |
| 2026-09-14 | 0.770401 |
| 2026-09-15 | 0.772861 |
| 2026-09-16 | 0.773595 |
| 2026-09-17 | 0.773184 |
| 2026-09-18 | 0.782548 |
| 2026-09-19 | 0.776935 |
| 2026-09-20 | 0.778416 |
| 2026-09-21 | 0.777904 |
| 2026-09-22 | 0.779419 |
| 2026-09-23 | 0.78133 |
| 2026-09-24 | 0.781979 |
| 2026-09-25 | 0.784752 |
| 2026-09-26 | 0.786107 |
| 2026-09-27 | 0.786968 |
| 2026-09-28 | 0.785682 |
| 2026-09-30 | 0.786642 |
| 2026-10-02 | 0.787892 |
| 2026-10-03 | 0.791968 |
| 2026-10-05 | 0.791599 |
| 2026-10-06 | 0.792435 |
| 2026-10-07 | 0.791521 |
| 2026-10-08 | 0.792045 |
| 2026-10-09 | 0.791891 |
| 2026-10-10 | 0.792031 |
| 2026-10-11 | 0.793391 |
| 2026-10-12 | 0.792009 |
| 2026-10-13 | 0.792493 |
| 2026-10-14 | 0.79125 |
| 2026-10-15 | 0.789282 |
| 2026-10-16 | 0.785864 |
| 2026-10-17 | 0.786146 |
| 2026-10-18 | 0.786855 |
High
0.79392
Low
0.75010
Average
0.77194
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ANG/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
ANG/CAD API questions
How do I get the ANG/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ANG¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ANG/CAD rate in rates.CAD.
How far back does ANG/CAD historical data go?
Daily ANG/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ANG/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.