ALL to UZS exchange rate API
Lek to Uzbekistan Sum · quoted 2026-11-07
147.4783
▲ +4.06% over 5Y
1 ALL = 147.4783 UZS · 1 UZS = 0.006781 ALL · Get this rate via the API
1 ALL buys 147.4783 UZS as of 2026-11-07, so 1 UZS buys 0.006781 ALL. Over the last 5 years, ALL/UZS traded between 134.7351 and 153.5386, averaged 145.2459 and rose 4.06%. The API holds daily ALL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/UZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/UZS over 5Y: show the values
| Date | UZS |
|---|---|
| 2024-08-24 | 141.731024 |
| 2024-08-27 | 140.888907 |
| 2024-08-29 | 141.185732 |
| 2024-08-30 | 140.255899 |
| 2024-08-31 | 140.204802 |
| 2024-09-01 | 140.895762 |
| 2024-09-02 | 140.049687 |
| 2024-09-03 | 139.359535 |
| 2024-09-04 | 139.748911 |
| 2024-09-05 | 140.719008 |
| 2024-09-06 | 141.743448 |
| 2024-09-09 | 140.880063 |
| 2024-09-10 | 140.597916 |
| 2024-09-11 | 140.26326 |
| 2024-09-13 | 141.858582 |
| 2024-09-15 | 142.117837 |
| 2024-09-16 | 142.358968 |
| 2024-09-18 | 142.545114 |
| 2024-09-20 | 143.079172 |
| 2024-09-22 | 143.319637 |
| 2024-09-23 | 143.122155 |
| 2024-09-25 | 144.260853 |
| 2024-09-27 | 143.713113 |
| 2024-09-29 | 144.278382 |
| 2024-09-30 | 143.962585 |
| 2024-10-02 | 143.135888 |
| 2024-10-03 | 142.266368 |
| 2024-10-04 | 142.351129 |
| 2024-10-05 | 142.39739 |
| 2024-10-06 | 141.310053 |
| 2024-10-07 | 142.224489 |
| 2024-10-08 | 141.994341 |
| 2024-10-09 | 142.348156 |
| 2024-10-10 | 142.288026 |
| 2024-10-11 | 141.756079 |
| 2024-10-12 | 141.587737 |
| 2024-10-13 | 141.4458 |
| 2024-10-14 | 141.472347 |
| 2024-10-15 | 141.540439 |
| 2024-10-16 | 141.34922 |
| 2024-10-17 | 140.755803 |
| 2024-10-18 | 140.457443 |
| 2024-10-19 | 140.816741 |
| 2024-10-20 | 140.904593 |
| 2024-10-21 | 140.745741 |
| 2024-10-22 | 140.562019 |
| 2024-10-23 | 140.388148 |
| 2024-10-24 | 140.253537 |
| 2024-10-25 | 140.573155 |
| 2024-10-26 | 140.693409 |
| 2024-10-27 | 140.820264 |
| 2024-10-28 | 140.396465 |
| 2024-10-29 | 140.600761 |
| 2024-10-30 | 140.28792 |
| 2024-10-31 | 141.069244 |
| 2024-11-01 | 141.419443 |
| 2024-11-02 | 141.529643 |
| 2024-11-03 | 141.19922 |
| 2024-11-04 | 140.959876 |
| 2024-11-05 | 141.521873 |
| 2024-11-06 | 141.372315 |
| 2024-11-07 | 139.882439 |
| 2024-11-08 | 140.761196 |
| 2024-11-09 | 140.155451 |
| 2024-11-10 | 139.796666 |
| 2024-11-11 | 140.355993 |
| 2024-11-12 | 139.701975 |
| 2024-11-13 | 138.869252 |
| 2024-11-14 | 138.386628 |
| 2024-11-15 | 137.519336 |
| 2024-11-16 | 138.053416 |
| 2024-11-17 | 137.54222 |
| 2024-11-18 | 137.637194 |
| 2024-11-19 | 138.297444 |
| 2024-11-20 | 138.379695 |
| 2024-11-21 | 138.078445 |
| 2024-11-22 | 137.626802 |
| 2024-11-23 | 137.080258 |
| 2024-11-24 | 136.231869 |
| 2024-11-25 | 136.362603 |
| 2024-11-26 | 136.554094 |
| 2024-11-27 | 136.835686 |
| 2024-11-28 | 137.474514 |
| 2024-11-29 | 137.836197 |
| 2024-11-30 | 137.975922 |
| 2024-12-01 | 138.419247 |
| 2024-12-02 | 138.039466 |
| 2024-12-03 | 138.309855 |
| 2024-12-04 | 137.544819 |
| 2024-12-05 | 137.901375 |
| 2024-12-06 | 138.085485 |
| 2024-12-07 | 137.464597 |
| 2024-12-08 | 137.90084 |
| 2024-12-09 | 138.49684 |
| 2024-12-10 | 138.435607 |
| 2024-12-11 | 137.99419 |
| 2024-12-12 | 138.077044 |
| 2024-12-13 | 138.400021 |
| 2024-12-14 | 137.849514 |
| 2024-12-15 | 137.679434 |
| 2024-12-16 | 137.924568 |
| 2024-12-17 | 137.894022 |
| 2024-12-18 | 137.070992 |
| 2024-12-19 | 137.860351 |
| 2024-12-20 | 138.023088 |
| 2024-12-21 | 137.861549 |
| 2024-12-22 | 136.753952 |
| 2024-12-23 | 138.150351 |
| 2024-12-24 | 137.601472 |
| 2024-12-25 | 138.07312 |
| 2024-12-26 | 137.562691 |
| 2024-12-27 | 136.865425 |
| 2024-12-28 | 136.361446 |
| 2024-12-29 | 137.191241 |
| 2024-12-30 | 137.683492 |
| 2024-12-31 | 137.423851 |
| 2025-01-01 | 138.313369 |
| 2025-01-02 | 137.345484 |
| 2025-01-03 | 137.471259 |
| 2025-01-04 | 136.805715 |
| 2025-01-05 | 135.890917 |
| 2025-01-06 | 136.848593 |
| 2025-01-07 | 137.560192 |
| 2025-01-08 | 136.490758 |
| 2025-01-09 | 136.273018 |
| 2025-01-10 | 136.081655 |
| 2025-01-11 | 136.171321 |
| 2025-01-12 | 135.323042 |
| 2025-01-13 | 135.319962 |
| 2025-01-14 | 135.224446 |
| 2025-01-15 | 135.905963 |
| 2025-01-16 | 135.815337 |
| 2025-01-17 | 136.069974 |
| 2025-01-18 | 135.598209 |
| 2025-01-19 | 135.602728 |
| 2025-01-20 | 135.859963 |
| 2025-01-21 | 136.689222 |
| 2025-01-22 | 136.970913 |
| 2025-01-23 | 137.465172 |
| 2025-01-24 | 137.578063 |
| 2025-01-25 | 137.760761 |
| 2025-01-26 | 138.138097 |
| 2025-01-27 | 138.166296 |
| 2025-01-28 | 137.511533 |
| 2025-01-29 | 136.491135 |
| 2025-01-30 | 135.659997 |
| 2025-01-31 | 134.933131 |
| 2025-02-01 | 135.116739 |
| 2025-02-02 | 134.948717 |
| 2025-02-03 | 134.73512 |
| 2025-02-04 | 134.868058 |
| 2025-02-05 | 135.386828 |
| 2025-02-06 | 136.166703 |
| 2025-02-07 | 136.290157 |
| 2025-02-08 | 135.725017 |
| 2025-02-09 | 135.833976 |
| 2025-02-10 | 136.044257 |
| 2025-02-11 | 135.312764 |
| 2025-02-12 | 135.651892 |
| 2025-02-13 | 136.380256 |
| 2025-02-14 | 137.054093 |
| 2025-02-15 | 136.613562 |
| 2025-02-16 | 136.997302 |
| 2025-02-17 | 137.654624 |
| 2025-02-18 | 137.465163 |
| 2025-02-19 | 136.806884 |
| 2025-02-20 | 136.522167 |
| 2025-02-21 | 137.024156 |
| 2025-02-22 | 136.861843 |
| 2025-02-23 | 137.134349 |
| 2025-02-24 | 136.71876 |
| 2025-02-25 | 136.541011 |
| 2025-02-26 | 136.757259 |
| 2025-02-27 | 136.291533 |
| 2025-02-28 | 136.348294 |
| 2025-03-01 | 135.668222 |
| 2025-03-02 | 134.921571 |
| 2025-03-03 | 136.007491 |
| 2025-03-04 | 138.261498 |
| 2025-03-05 | 139.641648 |
| 2025-03-06 | 140.762981 |
| 2025-03-07 | 140.1066 |
| 2025-03-08 | 141.275478 |
| 2025-03-09 | 141.077 |
| 2025-03-10 | 141.780038 |
| 2025-03-11 | 141.40836 |
| 2025-03-12 | 141.856108 |
| 2025-03-13 | 141.79582 |
| 2025-03-14 | 141.59967 |
| 2025-03-15 | 141.807032 |
| 2025-03-16 | 141.448057 |
| 2025-03-17 | 141.713167 |
| 2025-03-18 | 142.175707 |
| 2025-03-19 | 142.469711 |
| 2025-03-20 | 141.924843 |
| 2025-03-21 | 142.042158 |
| 2025-03-22 | 141.997253 |
| 2025-03-23 | 142.125506 |
| 2025-03-25 | 142.136668 |
| 2025-03-26 | 141.900363 |
| 2025-03-27 | 140.627471 |
| 2025-03-28 | 140.273649 |
| 2025-03-29 | 140.687901 |
| 2025-03-30 | 140.497617 |
| 2025-03-31 | 140.860725 |
| 2025-04-01 | 140.788408 |
| 2025-04-02 | 140.747787 |
| 2025-04-03 | 142.20088 |
| 2025-04-04 | 144.124071 |
| 2025-04-05 | 143.317679 |
| 2025-04-06 | 143.496672 |
| 2025-04-07 | 143.770124 |
| 2025-04-08 | 143.462469 |
| 2025-04-09 | 144.218016 |
| 2025-04-10 | 144.023071 |
| 2025-04-11 | 147.430086 |
| 2025-04-12 | 148.000597 |
| 2025-04-13 | 147.912043 |
| 2025-04-14 | 147.707265 |
| 2025-04-15 | 147.48845 |
| 2025-04-16 | 147.786806 |
| 2025-04-17 | 148.398943 |
| 2025-04-18 | 148.894565 |
| 2025-04-19 | 149.128722 |
| 2025-04-20 | 149.9389 |
| 2025-04-21 | 149.305643 |
| 2025-04-22 | 148.595256 |
| 2025-04-23 | 149.826608 |
| 2025-04-24 | 148.718077 |
| 2025-04-25 | 148.822901 |
| 2025-04-26 | 148.694831 |
| 2025-04-27 | 148.484732 |
| 2025-04-28 | 148.824711 |
| 2025-04-29 | 149.115979 |
| 2025-04-30 | 149.125924 |
| 2025-05-01 | 149.014194 |
| 2025-05-02 | 148.8712 |
| 2025-05-03 | 148.324869 |
| 2025-05-04 | 148.488517 |
| 2025-05-05 | 148.170783 |
| 2025-05-06 | 149.154491 |
| 2025-05-08 | 149.034557 |
| 2025-05-09 | 147.476914 |
| 2025-05-10 | 147.525516 |
| 2025-05-11 | 147.763294 |
| 2025-05-12 | 147.24305 |
| 2025-05-13 | 145.951403 |
| 2025-05-14 | 147.158403 |
| 2025-05-15 | 147.193125 |
| 2025-05-17 | 147.520313 |
| 2025-05-18 | 147.415709 |
| 2025-05-19 | 146.989597 |
| 2025-05-20 | 147.974694 |
| 2025-05-21 | 148.695406 |
| 2025-05-22 | 149.271236 |
| 2025-05-23 | 149.408639 |
| 2025-05-24 | 149.055749 |
| 2025-05-25 | 148.967655 |
| 2025-05-26 | 149.035147 |
| 2025-05-27 | 149.877866 |
| 2025-05-28 | 148.882687 |
| 2025-05-29 | 147.464654 |
| 2025-05-30 | 148.126128 |
| 2025-05-31 | 147.361309 |
| 2025-06-01 | 147.071761 |
| 2025-06-02 | 148.31248 |
| 2025-06-03 | 148.665192 |
| 2025-06-04 | 148.849471 |
| 2025-06-05 | 149.873927 |
| 2025-06-06 | 149.518864 |
| 2025-06-07 | 149.114417 |
| 2025-06-08 | 148.757469 |
| 2025-06-09 | 149.190216 |
| 2025-06-10 | 148.105695 |
| 2025-06-11 | 147.683784 |
| 2025-06-12 | 148.423238 |
| 2025-06-13 | 148.929543 |
| 2025-06-14 | 150.38042 |
| 2025-06-15 | 148.310797 |
| 2025-06-16 | 149.490783 |
| 2025-06-17 | 150.055578 |
| 2025-06-18 | 148.888859 |
| 2025-06-19 | 148.111363 |
| 2025-06-20 | 147.215231 |
| 2025-06-21 | 147.001035 |
| 2025-06-22 | 147.605104 |
| 2025-06-23 | 147.418743 |
| 2025-06-24 | 147.532751 |
| 2025-06-25 | 147.74645 |
| 2025-06-26 | 148.717651 |
| 2025-06-27 | 149.626441 |
| 2025-06-28 | 150.804522 |
| 2025-06-29 | 150.338952 |
| 2025-06-30 | 150.710031 |
| 2025-07-01 | 151.946968 |
| 2025-07-02 | 152.953676 |
| 2025-07-03 | 152.149187 |
| 2025-07-04 | 151.535605 |
| 2025-07-05 | 151.53432 |
| 2025-07-06 | 150.99498 |
| 2025-07-07 | 151.242376 |
| 2025-07-08 | 151.080191 |
| 2025-07-09 | 152.097467 |
| 2025-07-10 | 151.758381 |
| 2025-07-11 | 151.152486 |
| 2025-07-12 | 151.099294 |
| 2025-07-13 | 151.235243 |
| 2025-07-14 | 150.931821 |
| 2025-07-15 | 150.959791 |
| 2025-07-16 | 151.347335 |
| 2025-07-17 | 151.836713 |
| 2025-07-18 | 151.110718 |
| 2025-07-19 | 150.526185 |
| 2025-07-20 | 150.522013 |
| 2025-07-21 | 150.288787 |
| 2025-07-22 | 151.45849 |
| 2025-07-23 | 152.152703 |
| 2025-07-24 | 153.538637 |
| 2025-07-25 | 152.846486 |
| 2025-07-26 | 151.969126 |
| 2025-07-27 | 152.416999 |
| 2025-07-28 | 152.126452 |
| 2025-07-29 | 149.596654 |
| 2025-07-30 | 148.901483 |
| 2025-07-31 | 147.852549 |
| 2025-08-01 | 148.096357 |
| 2025-08-02 | 151.403317 |
| 2025-08-03 | 150.461243 |
| 2025-08-04 | 151.606932 |
| 2025-08-05 | 150.243043 |
| 2025-08-06 | 149.678433 |
| 2025-08-07 | 149.957857 |
| 2025-08-08 | 151.016266 |
| 2025-08-09 | 151.329188 |
| 2025-08-10 | 150.706457 |
| 2025-08-11 | 151.399388 |
| 2025-08-12 | 150.967155 |
| 2025-08-13 | 150.689354 |
| 2025-08-14 | 150.396395 |
| 2025-08-15 | 150.866697 |
| 2025-08-16 | 151.169113 |
| 2025-08-17 | 150.982125 |
| 2025-08-18 | 151.441831 |
| 2025-08-19 | 150.161303 |
| 2025-08-20 | 150.103414 |
| 2025-08-21 | 149.840849 |
| 2025-08-22 | 148.993313 |
| 2025-08-23 | 148.493339 |
| 2025-08-24 | 149.326789 |
| 2025-08-25 | 148.543381 |
| 2025-08-26 | 148.093903 |
| 2025-08-27 | 147.327829 |
| 2025-08-28 | 148.381694 |
| 2025-08-29 | 148.641315 |
| 2025-08-30 | 148.589097 |
| 2025-08-31 | 149.027765 |
| 2025-09-01 | 149.035876 |
| 2025-09-02 | 149.229081 |
| 2025-09-03 | 147.976946 |
| 2025-09-04 | 148.273902 |
| 2025-09-05 | 148.893776 |
| 2025-09-06 | 150.506778 |
| 2025-09-07 | 150.162699 |
| 2025-09-08 | 150.635129 |
| 2025-09-09 | 151.180736 |
| 2025-09-10 | 149.025937 |
| 2025-09-11 | 148.972834 |
| 2025-09-13 | 150.291214 |
| 2025-09-14 | 150.529614 |
| 2025-09-15 | 150.81048 |
| 2025-09-16 | 150.258227 |
| 2025-09-17 | 150.535116 |
| 2025-09-18 | 150.241169 |
| 2025-09-19 | 149.836869 |
| 2025-09-20 | 149.126943 |
| 2025-09-21 | 149.327035 |
| 2025-09-22 | 149.497397 |
| 2025-09-23 | 149.42569 |
| 2025-09-24 | 148.691653 |
| 2025-09-25 | 148.212737 |
| 2025-09-26 | 147.52786 |
| 2025-09-27 | 146.868758 |
| 2025-09-28 | 147.23994 |
| 2025-09-29 | 146.726958 |
| 2025-09-30 | 146.635049 |
| 2025-10-01 | 146.774775 |
| 2025-10-02 | 146.601986 |
| 2025-10-03 | 146.611445 |
| 2025-10-04 | 146.304014 |
| 2025-10-05 | 146.679147 |
| 2025-10-06 | 146.513625 |
| 2025-10-07 | 145.738564 |
| 2025-10-08 | 144.903096 |
| 2025-10-09 | 144.987031 |
| 2025-10-10 | 144.848547 |
| 2025-10-11 | 145.205825 |
| 2025-10-12 | 145.845132 |
| 2025-10-13 | 145.692275 |
| 2025-10-14 | 145.740054 |
| 2025-10-15 | 146.079412 |
| 2025-10-16 | 146.963991 |
| 2025-10-17 | 147.415072 |
| 2025-10-18 | 147.436082 |
| 2025-10-19 | 146.781002 |
| 2025-10-20 | 146.746563 |
| 2025-10-21 | 146.024809 |
| 2025-10-22 | 145.035124 |
| 2025-10-23 | 144.538189 |
| 2025-10-24 | 145.533058 |
| 2025-10-25 | 145.211831 |
| 2025-10-26 | 145.854634 |
| 2025-10-27 | 145.765141 |
| 2025-10-28 | 145.436024 |
| 2025-10-29 | 145.028421 |
| 2025-10-30 | 143.953278 |
| 2025-10-31 | 143.276168 |
| 2025-11-01 | 143.425167 |
| 2025-11-02 | 143.375145 |
| 2025-11-03 | 143.14786 |
| 2025-11-04 | 143.397593 |
| 2025-11-05 | 142.431671 |
| 2025-11-06 | 142.542833 |
| 2025-11-07 | 143.441816 |
| 2025-11-08 | 144.009615 |
| 2025-11-09 | 144.215619 |
| 2025-11-10 | 144.230641 |
| 2025-11-11 | 143.707151 |
| 2025-11-12 | 143.509202 |
| 2025-11-13 | 143.886277 |
| 2025-11-14 | 144.403934 |
| 2025-11-15 | 145.15622 |
| 2025-11-16 | 144.284407 |
| 2025-11-17 | 144.749098 |
| 2025-11-18 | 144.498646 |
| 2025-11-19 | 143.353555 |
| 2025-11-20 | 142.232186 |
| 2025-11-21 | 142.045923 |
| 2025-11-22 | 141.792882 |
| 2025-11-23 | 142.159286 |
| 2025-11-24 | 142.192299 |
| 2025-11-25 | 143.298347 |
| 2025-11-26 | 142.761519 |
| 2025-11-27 | 142.623657 |
| 2025-11-28 | 142.516597 |
| 2025-11-29 | 143.296037 |
| 2025-11-30 | 143.027997 |
| 2025-12-01 | 142.406966 |
| 2025-12-02 | 142.862427 |
| 2025-12-03 | 143.345739 |
| 2025-12-04 | 144.832742 |
| 2025-12-05 | 144.236656 |
| 2025-12-06 | 144.972996 |
| 2025-12-07 | 144.643119 |
| 2025-12-08 | 144.748624 |
| 2025-12-09 | 144.822389 |
| 2025-12-11 | 144.637076 |
| 2025-12-12 | 146.068211 |
| 2025-12-13 | 146.331033 |
| 2025-12-14 | 146.462117 |
| 2025-12-15 | 146.48484 |
| 2025-12-16 | 147.404654 |
| 2025-12-17 | 147.601712 |
| 2025-12-18 | 146.646022 |
| 2025-12-19 | 146.502462 |
| 2025-12-20 | 145.910399 |
| 2025-12-21 | 145.565834 |
| 2025-12-22 | 145.91085 |
| 2025-12-23 | 145.965057 |
| 2025-12-24 | 147.275521 |
| 2025-12-25 | 147.502184 |
| 2025-12-26 | 147.675997 |
| 2025-12-27 | 147.783335 |
| 2025-12-28 | 147.54431 |
| 2025-12-29 | 147.849541 |
| 2025-12-30 | 146.59043 |
| 2025-12-31 | 146.125256 |
| 2026-01-01 | 145.871039 |
| 2026-01-02 | 145.942551 |
| 2026-01-03 | 145.80849 |
| 2026-01-04 | 145.681547 |
| 2026-01-05 | 145.810758 |
| 2026-01-06 | 145.069462 |
| 2026-01-07 | 145.006518 |
| 2026-01-08 | 145.47146 |
| 2026-01-09 | 145.692651 |
| 2026-01-10 | 146.304567 |
| 2026-01-11 | 146.335386 |
| 2026-01-12 | 146.041454 |
| 2026-01-13 | 146.217975 |
| 2026-01-14 | 145.769801 |
| 2026-01-15 | 145.060777 |
| 2026-01-16 | 143.896868 |
| 2026-01-17 | 143.767284 |
| 2026-01-18 | 143.830616 |
| 2026-01-19 | 143.596548 |
| 2026-01-20 | 144.999105 |
| 2026-01-21 | 146.667501 |
| 2026-01-22 | 146.484795 |
| 2026-01-23 | 147.918839 |
| 2026-01-24 | 147.446349 |
| 2026-01-25 | 147.809847 |
| 2026-01-26 | 147.764718 |
| 2026-01-27 | 148.55653 |
| 2026-01-28 | 150.345043 |
| 2026-01-29 | 149.866326 |
| 2026-01-30 | 149.500251 |
| 2026-01-31 | 150.253152 |
| 2026-02-01 | 150.06229 |
| 2026-02-02 | 150.60211 |
| 2026-02-03 | 149.620666 |
| 2026-02-04 | 149.914325 |
| 2026-02-05 | 149.944034 |
| 2026-02-06 | 150.129935 |
| 2026-02-07 | 150.831236 |
| 2026-02-08 | 150.787368 |
| 2026-02-09 | 150.684132 |
| 2026-02-10 | 152.163523 |
| 2026-02-11 | 152.367973 |
| 2026-02-12 | 152.090652 |
| 2026-02-13 | 151.099444 |
| 2026-02-14 | 149.796343 |
| 2026-02-15 | 150.391687 |
| 2026-02-16 | 150.550602 |
| 2026-02-17 | 150.021824 |
| 2026-02-18 | 149.542101 |
| 2026-02-19 | 148.566175 |
| 2026-02-20 | 148.402525 |
| 2026-02-21 | 148.576672 |
| 2026-02-22 | 149.378225 |
| 2026-02-23 | 149.1525 |
| 2026-02-24 | 149.716896 |
| 2026-02-25 | 149.429575 |
| 2026-02-26 | 148.82098 |
| 2026-02-27 | 148.673027 |
| 2026-02-28 | 149.642038 |
| 2026-03-01 | 149.361524 |
| 2026-03-02 | 149.15752 |
| 2026-03-03 | 148.33592 |
| 2026-03-04 | 147.104239 |
| 2026-03-05 | 147.381038 |
| 2026-03-06 | 147.170051 |
| 2026-03-07 | 147.236824 |
| 2026-03-08 | 147.486034 |
| 2026-03-09 | 146.560047 |
| 2026-03-10 | 146.880186 |
| 2026-03-11 | 147.125081 |
| 2026-03-12 | 146.254335 |
| 2026-03-13 | 145.173862 |
| 2026-03-14 | 143.913882 |
| 2026-03-15 | 143.943587 |
| 2026-03-16 | 144.243315 |
| 2026-03-17 | 144.039862 |
| 2026-03-18 | 145.412556 |
| 2026-03-19 | 146.610345 |
| 2026-03-20 | 146.553504 |
| 2026-03-21 | 146.423795 |
| 2026-03-22 | 146.674884 |
| 2026-03-23 | 146.657879 |
| 2026-03-24 | 146.701229 |
| 2026-03-25 | 147.385337 |
| 2026-03-26 | 147.181514 |
| 2026-03-27 | 146.490208 |
| 2026-03-28 | 146.386738 |
| 2026-03-29 | 146.308244 |
| 2026-03-30 | 146.239387 |
| 2026-03-31 | 145.92891 |
| 2026-04-01 | 147.201818 |
| 2026-04-02 | 146.36744 |
| 2026-04-03 | 146.142992 |
| 2026-04-04 | 146.504285 |
| 2026-04-05 | 146.353272 |
| 2026-04-06 | 145.907344 |
| 2026-04-07 | 146.231033 |
| 2026-04-08 | 147.491326 |
| 2026-04-09 | 148.314868 |
| 2026-04-10 | 149.170253 |
| 2026-04-11 | 148.609766 |
| 2026-04-12 | 148.751958 |
| 2026-04-13 | 148.751957 |
| 2026-04-14 | 148.478529 |
| 2026-04-15 | 149.786312 |
| 2026-04-16 | 150.086323 |
| 2026-04-17 | 149.857684 |
| 2026-04-18 | 150.178233 |
| 2026-04-19 | 149.561128 |
| 2026-04-20 | 149.55922 |
| 2026-04-21 | 149.109947 |
| 2026-04-22 | 148.447735 |
| 2026-04-23 | 149.275424 |
| 2026-04-24 | 147.66734 |
| 2026-04-25 | 148.066938 |
| 2026-04-26 | 147.359043 |
| 2026-04-27 | 147.359043 |
| 2026-04-28 | 148.499448 |
| 2026-04-29 | 148.007501 |
| 2026-04-30 | 147.220809 |
| 2026-05-01 | 146.562345 |
| 2026-05-02 | 146.715053 |
| 2026-05-03 | 146.715053 |
| 2026-05-04 | 146.716261 |
| 2026-05-05 | 146.335015 |
| 2026-05-06 | 147.343988 |
| 2026-05-07 | 148.386721 |
| 2026-05-08 | 149.387114 |
| 2026-05-09 | 149.906607 |
| 2026-05-10 | 149.580712 |
| 2026-05-11 | 149.580712 |
| 2026-05-12 | 149.968629 |
| 2026-05-14 | 148.136553 |
| 2026-05-15 | 147.004499 |
| 2026-05-16 | 146.101297 |
| 2026-05-17 | 146.074804 |
| 2026-05-18 | 145.99686 |
| 2026-05-19 | 146.606048 |
| 2026-05-20 | 146.304506 |
| 2026-05-21 | 147.225506 |
| 2026-05-23 | 145.917371 |
| 2026-05-24 | 145.680685 |
| 2026-05-25 | 145.659381 |
| 2026-05-26 | 146.328621 |
| 2026-05-27 | 146.805893 |
| 2026-05-28 | 145.972728 |
| 2026-05-29 | 146.51451 |
| 2026-05-30 | 146.839569 |
| 2026-05-31 | 146.742683 |
| 2026-06-01 | 146.803458 |
| 2026-06-02 | 145.765796 |
| 2026-06-03 | 145.514379 |
| 2026-06-04 | 145.30952 |
| 2026-06-05 | 146.086627 |
| 2026-06-06 | 146.024751 |
| 2026-06-09 | 145.707651 |
| 2026-06-10 | 146.235748 |
| 2026-06-11 | 146.631251 |
| 2026-06-12 | 145.866965 |
| 2026-06-13 | 146.449559 |
| 2026-06-14 | 146.073749 |
| 2026-06-15 | 146.140478 |
| 2026-06-16 | 146.668831 |
| 2026-06-17 | 146.944312 |
| 2026-06-18 | 147.258214 |
| 2026-06-19 | 146.205578 |
| 2026-06-20 | 146.421677 |
| 2026-06-21 | 146.446542 |
| 2026-06-22 | 146.365434 |
| 2026-06-23 | 145.676009 |
| 2026-06-24 | 145.122827 |
| 2026-06-25 | 145.073372 |
| 2026-06-26 | 145.150507 |
| 2026-06-27 | 145.881256 |
| 2026-06-28 | 145.463094 |
| 2026-06-29 | 145.510096 |
| 2026-06-30 | 146.174899 |
| 2026-07-01 | 146.135934 |
| 2026-07-02 | 144.374579 |
| 2026-07-03 | 144.898328 |
| 2026-07-04 | 146.330683 |
| 2026-07-05 | 145.97119 |
| 2026-07-06 | 145.999457 |
| 2026-07-07 | 146.362861 |
| 2026-07-08 | 146.499819 |
| 2026-07-09 | 146.046747 |
| 2026-07-10 | 146.368779 |
| 2026-07-11 | 146.59747 |
| 2026-07-12 | 147.034599 |
| 2026-07-13 | 147.053869 |
| 2026-07-14 | 147.439523 |
| 2026-07-15 | 147.215758 |
| 2026-07-16 | 147.15319 |
| 2026-07-17 | 147.766386 |
| 2026-07-18 | 146.711672 |
| 2026-07-19 | 146.771648 |
| 2026-07-20 | 146.584101 |
| 2026-07-21 | 145.784648 |
| 2026-07-22 | 145.942659 |
| 2026-07-23 | 146.73459 |
| 2026-07-24 | 146.602715 |
| 2026-07-25 | 145.901441 |
| 2026-07-26 | 146.004842 |
| 2026-07-27 | 146.372402 |
| 2026-07-28 | 145.846232 |
| 2026-07-29 | 146.46626 |
| 2026-07-30 | 146.107282 |
| 2026-07-31 | 147.489932 |
| 2026-08-01 | 147.137558 |
| 2026-08-02 | 147.317226 |
| 2026-08-03 | 147.017669 |
| 2026-08-04 | 147.841657 |
| 2026-08-05 | 147.181928 |
| 2026-08-06 | 147.253666 |
| 2026-08-07 | 147.521674 |
| 2026-08-08 | 147.938479 |
| 2026-08-09 | 148.212984 |
| 2026-08-10 | 147.782657 |
| 2026-08-11 | 148.013293 |
| 2026-08-12 | 147.888654 |
| 2026-08-13 | 148.240143 |
| 2026-08-14 | 148.294602 |
| 2026-08-15 | 148.348846 |
| 2026-08-16 | 148.256474 |
| 2026-08-17 | 148.459619 |
| 2026-08-18 | 148.302625 |
| 2026-08-20 | 148.029864 |
| 2026-08-21 | 149.445218 |
| 2026-08-22 | 150.077501 |
| 2026-08-23 | 149.601169 |
| 2026-08-24 | 149.492203 |
| 2026-08-25 | 148.803359 |
| 2026-08-26 | 148.72862 |
| 2026-08-27 | 149.444724 |
| 2026-08-28 | 148.941599 |
| 2026-08-29 | 148.602854 |
| 2026-08-30 | 148.580765 |
| 2026-08-31 | 148.789223 |
| 2026-09-01 | 148.314414 |
| 2026-09-02 | 148.24534 |
| 2026-09-03 | 148.35947 |
| 2026-09-04 | 148.636163 |
| 2026-09-05 | 148.645799 |
| 2026-09-06 | 148.614329 |
| 2026-09-07 | 148.500863 |
| 2026-09-08 | 148.471749 |
| 2026-09-09 | 149.115416 |
| 2026-09-10 | 149.27391 |
| 2026-09-11 | 148.600162 |
| 2026-09-12 | 148.760016 |
| 2026-09-13 | 148.567652 |
| 2026-09-14 | 148.233102 |
| 2026-09-15 | 147.494618 |
| 2026-09-16 | 148.077884 |
| 2026-09-17 | 148.238494 |
| 2026-09-18 | 147.895704 |
| 2026-09-19 | 148.554876 |
| 2026-09-20 | 148.480302 |
| 2026-09-21 | 148.367129 |
| 2026-09-22 | 147.91755 |
| 2026-09-23 | 147.324814 |
| 2026-09-24 | 147.019063 |
| 2026-09-25 | 146.769183 |
| 2026-09-26 | 146.47545 |
| 2026-09-27 | 146.495871 |
| 2026-09-28 | 145.499281 |
| 2026-09-30 | 145.624819 |
| 2026-10-02 | 144.609774 |
| 2026-10-03 | 144.676228 |
| 2026-10-05 | 144.050327 |
| 2026-10-06 | 143.410143 |
| 2026-10-07 | 144.012975 |
| 2026-10-08 | 143.731576 |
| 2026-10-09 | 144.945567 |
| 2026-10-10 | 145.206312 |
| 2026-10-11 | 145.309153 |
| 2026-10-12 | 145.307222 |
| 2026-10-13 | 145.238197 |
| 2026-10-14 | 145.965822 |
| 2026-10-15 | 145.939984 |
| 2026-10-16 | 147.150085 |
| 2026-10-17 | 148.841764 |
| 2026-10-18 | 148.587825 |
| 2026-10-19 | 149.027832 |
| 2026-10-20 | 148.65846 |
| 2026-10-21 | 148.571556 |
| 2026-10-22 | 147.945545 |
| 2026-10-23 | 147.200299 |
| 2026-10-24 | 147.044061 |
| 2026-10-25 | 146.381397 |
| 2026-10-26 | 146.198794 |
| 2026-10-27 | 147.075608 |
| 2026-10-28 | 146.364021 |
| 2026-10-29 | 147.225263 |
| 2026-10-30 | 148.145737 |
| 2026-10-31 | 147.289667 |
| 2026-11-01 | 147.309556 |
| 2026-11-02 | 147.668891 |
| 2026-11-03 | 146.94637 |
| 2026-11-04 | 146.510118 |
| 2026-11-05 | 147.391628 |
| 2026-11-06 | 147.342721 |
| 2026-11-07 | 147.478273 |
High
153.5386
Low
134.7351
Average
145.2459
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/UZS API questions
How do I get the ALL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/UZS rate in rates.UZS.
How far back does ALL/UZS historical data go?
Daily ALL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.