ALL to UZS exchange rate API
Lek to Uzbekistan Sum · quoted 2026-11-07
147.4783
▲ +2.81% over 1Y
1 ALL = 147.4783 UZS · 1 UZS = 0.006781 ALL · Get this rate via the API
1 ALL buys 147.4783 UZS as of 2026-11-07, so 1 UZS buys 0.006781 ALL. Over the last year, ALL/UZS traded between 141.7929 and 152.3680, averaged 146.9300 and rose 2.81%. The API holds daily ALL/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/UZS over 1Y
Daily observations · gaps mean no published rate
ALL/UZS over 1Y: show the values
| Date | UZS |
|---|---|
| 2025-11-07 | 143.441816 |
| 2025-11-08 | 144.009615 |
| 2025-11-09 | 144.215619 |
| 2025-11-10 | 144.230641 |
| 2025-11-11 | 143.707151 |
| 2025-11-12 | 143.509202 |
| 2025-11-13 | 143.886277 |
| 2025-11-14 | 144.403934 |
| 2025-11-15 | 145.15622 |
| 2025-11-16 | 144.284407 |
| 2025-11-17 | 144.749098 |
| 2025-11-18 | 144.498646 |
| 2025-11-19 | 143.353555 |
| 2025-11-20 | 142.232186 |
| 2025-11-21 | 142.045923 |
| 2025-11-22 | 141.792882 |
| 2025-11-23 | 142.159286 |
| 2025-11-24 | 142.192299 |
| 2025-11-25 | 143.298347 |
| 2025-11-26 | 142.761519 |
| 2025-11-27 | 142.623657 |
| 2025-11-28 | 142.516597 |
| 2025-11-29 | 143.296037 |
| 2025-11-30 | 143.027997 |
| 2025-12-01 | 142.406966 |
| 2025-12-02 | 142.862427 |
| 2025-12-03 | 143.345739 |
| 2025-12-04 | 144.832742 |
| 2025-12-05 | 144.236656 |
| 2025-12-06 | 144.972996 |
| 2025-12-07 | 144.643119 |
| 2025-12-08 | 144.748624 |
| 2025-12-09 | 144.822389 |
| 2025-12-11 | 144.637076 |
| 2025-12-12 | 146.068211 |
| 2025-12-13 | 146.331033 |
| 2025-12-14 | 146.462117 |
| 2025-12-15 | 146.48484 |
| 2025-12-16 | 147.404654 |
| 2025-12-17 | 147.601712 |
| 2025-12-18 | 146.646022 |
| 2025-12-19 | 146.502462 |
| 2025-12-20 | 145.910399 |
| 2025-12-21 | 145.565834 |
| 2025-12-22 | 145.91085 |
| 2025-12-23 | 145.965057 |
| 2025-12-24 | 147.275521 |
| 2025-12-25 | 147.502184 |
| 2025-12-26 | 147.675997 |
| 2025-12-27 | 147.783335 |
| 2025-12-28 | 147.54431 |
| 2025-12-29 | 147.849541 |
| 2025-12-30 | 146.59043 |
| 2025-12-31 | 146.125256 |
| 2026-01-01 | 145.871039 |
| 2026-01-02 | 145.942551 |
| 2026-01-03 | 145.80849 |
| 2026-01-04 | 145.681547 |
| 2026-01-05 | 145.810758 |
| 2026-01-06 | 145.069462 |
| 2026-01-07 | 145.006518 |
| 2026-01-08 | 145.47146 |
| 2026-01-09 | 145.692651 |
| 2026-01-10 | 146.304567 |
| 2026-01-11 | 146.335386 |
| 2026-01-12 | 146.041454 |
| 2026-01-13 | 146.217975 |
| 2026-01-14 | 145.769801 |
| 2026-01-15 | 145.060777 |
| 2026-01-16 | 143.896868 |
| 2026-01-17 | 143.767284 |
| 2026-01-18 | 143.830616 |
| 2026-01-19 | 143.596548 |
| 2026-01-20 | 144.999105 |
| 2026-01-21 | 146.667501 |
| 2026-01-22 | 146.484795 |
| 2026-01-23 | 147.918839 |
| 2026-01-24 | 147.446349 |
| 2026-01-25 | 147.809847 |
| 2026-01-26 | 147.764718 |
| 2026-01-27 | 148.55653 |
| 2026-01-28 | 150.345043 |
| 2026-01-29 | 149.866326 |
| 2026-01-30 | 149.500251 |
| 2026-01-31 | 150.253152 |
| 2026-02-01 | 150.06229 |
| 2026-02-02 | 150.60211 |
| 2026-02-03 | 149.620666 |
| 2026-02-04 | 149.914325 |
| 2026-02-05 | 149.944034 |
| 2026-02-06 | 150.129935 |
| 2026-02-07 | 150.831236 |
| 2026-02-08 | 150.787368 |
| 2026-02-09 | 150.684132 |
| 2026-02-10 | 152.163523 |
| 2026-02-11 | 152.367973 |
| 2026-02-12 | 152.090652 |
| 2026-02-13 | 151.099444 |
| 2026-02-14 | 149.796343 |
| 2026-02-15 | 150.391687 |
| 2026-02-16 | 150.550602 |
| 2026-02-17 | 150.021824 |
| 2026-02-18 | 149.542101 |
| 2026-02-19 | 148.566175 |
| 2026-02-20 | 148.402525 |
| 2026-02-21 | 148.576672 |
| 2026-02-22 | 149.378225 |
| 2026-02-23 | 149.1525 |
| 2026-02-24 | 149.716896 |
| 2026-02-25 | 149.429575 |
| 2026-02-26 | 148.82098 |
| 2026-02-27 | 148.673027 |
| 2026-02-28 | 149.642038 |
| 2026-03-01 | 149.361524 |
| 2026-03-02 | 149.15752 |
| 2026-03-03 | 148.33592 |
| 2026-03-04 | 147.104239 |
| 2026-03-05 | 147.381038 |
| 2026-03-06 | 147.170051 |
| 2026-03-07 | 147.236824 |
| 2026-03-08 | 147.486034 |
| 2026-03-09 | 146.560047 |
| 2026-03-10 | 146.880186 |
| 2026-03-11 | 147.125081 |
| 2026-03-12 | 146.254335 |
| 2026-03-13 | 145.173862 |
| 2026-03-14 | 143.913882 |
| 2026-03-15 | 143.943587 |
| 2026-03-16 | 144.243315 |
| 2026-03-17 | 144.039862 |
| 2026-03-18 | 145.412556 |
| 2026-03-19 | 146.610345 |
| 2026-03-20 | 146.553504 |
| 2026-03-21 | 146.423795 |
| 2026-03-22 | 146.674884 |
| 2026-03-23 | 146.657879 |
| 2026-03-24 | 146.701229 |
| 2026-03-25 | 147.385337 |
| 2026-03-26 | 147.181514 |
| 2026-03-27 | 146.490208 |
| 2026-03-28 | 146.386738 |
| 2026-03-29 | 146.308244 |
| 2026-03-30 | 146.239387 |
| 2026-03-31 | 145.92891 |
| 2026-04-01 | 147.201818 |
| 2026-04-02 | 146.36744 |
| 2026-04-03 | 146.142992 |
| 2026-04-04 | 146.504285 |
| 2026-04-05 | 146.353272 |
| 2026-04-06 | 145.907344 |
| 2026-04-07 | 146.231033 |
| 2026-04-08 | 147.491326 |
| 2026-04-09 | 148.314868 |
| 2026-04-10 | 149.170253 |
| 2026-04-11 | 148.609766 |
| 2026-04-12 | 148.751958 |
| 2026-04-13 | 148.751957 |
| 2026-04-14 | 148.478529 |
| 2026-04-15 | 149.786312 |
| 2026-04-16 | 150.086323 |
| 2026-04-17 | 149.857684 |
| 2026-04-18 | 150.178233 |
| 2026-04-19 | 149.561128 |
| 2026-04-20 | 149.55922 |
| 2026-04-21 | 149.109947 |
| 2026-04-22 | 148.447735 |
| 2026-04-23 | 149.275424 |
| 2026-04-24 | 147.66734 |
| 2026-04-25 | 148.066938 |
| 2026-04-26 | 147.359043 |
| 2026-04-27 | 147.359043 |
| 2026-04-28 | 148.499448 |
| 2026-04-29 | 148.007501 |
| 2026-04-30 | 147.220809 |
| 2026-05-01 | 146.562345 |
| 2026-05-02 | 146.715053 |
| 2026-05-03 | 146.715053 |
| 2026-05-04 | 146.716261 |
| 2026-05-05 | 146.335015 |
| 2026-05-06 | 147.343988 |
| 2026-05-07 | 148.386721 |
| 2026-05-08 | 149.387114 |
| 2026-05-09 | 149.906607 |
| 2026-05-10 | 149.580712 |
| 2026-05-11 | 149.580712 |
| 2026-05-12 | 149.968629 |
| 2026-05-14 | 148.136553 |
| 2026-05-15 | 147.004499 |
| 2026-05-16 | 146.101297 |
| 2026-05-17 | 146.074804 |
| 2026-05-18 | 145.99686 |
| 2026-05-19 | 146.606048 |
| 2026-05-20 | 146.304506 |
| 2026-05-21 | 147.225506 |
| 2026-05-23 | 145.917371 |
| 2026-05-24 | 145.680685 |
| 2026-05-25 | 145.659381 |
| 2026-05-26 | 146.328621 |
| 2026-05-27 | 146.805893 |
| 2026-05-28 | 145.972728 |
| 2026-05-29 | 146.51451 |
| 2026-05-30 | 146.839569 |
| 2026-05-31 | 146.742683 |
| 2026-06-01 | 146.803458 |
| 2026-06-02 | 145.765796 |
| 2026-06-03 | 145.514379 |
| 2026-06-04 | 145.30952 |
| 2026-06-05 | 146.086627 |
| 2026-06-06 | 146.024751 |
| 2026-06-09 | 145.707651 |
| 2026-06-10 | 146.235748 |
| 2026-06-11 | 146.631251 |
| 2026-06-12 | 145.866965 |
| 2026-06-13 | 146.449559 |
| 2026-06-14 | 146.073749 |
| 2026-06-15 | 146.140478 |
| 2026-06-16 | 146.668831 |
| 2026-06-17 | 146.944312 |
| 2026-06-18 | 147.258214 |
| 2026-06-19 | 146.205578 |
| 2026-06-20 | 146.421677 |
| 2026-06-21 | 146.446542 |
| 2026-06-22 | 146.365434 |
| 2026-06-23 | 145.676009 |
| 2026-06-24 | 145.122827 |
| 2026-06-25 | 145.073372 |
| 2026-06-26 | 145.150507 |
| 2026-06-27 | 145.881256 |
| 2026-06-28 | 145.463094 |
| 2026-06-29 | 145.510096 |
| 2026-06-30 | 146.174899 |
| 2026-07-01 | 146.135934 |
| 2026-07-02 | 144.374579 |
| 2026-07-03 | 144.898328 |
| 2026-07-04 | 146.330683 |
| 2026-07-05 | 145.97119 |
| 2026-07-06 | 145.999457 |
| 2026-07-07 | 146.362861 |
| 2026-07-08 | 146.499819 |
| 2026-07-09 | 146.046747 |
| 2026-07-10 | 146.368779 |
| 2026-07-11 | 146.59747 |
| 2026-07-12 | 147.034599 |
| 2026-07-13 | 147.053869 |
| 2026-07-14 | 147.439523 |
| 2026-07-15 | 147.215758 |
| 2026-07-16 | 147.15319 |
| 2026-07-17 | 147.766386 |
| 2026-07-18 | 146.711672 |
| 2026-07-19 | 146.771648 |
| 2026-07-20 | 146.584101 |
| 2026-07-21 | 145.784648 |
| 2026-07-22 | 145.942659 |
| 2026-07-23 | 146.73459 |
| 2026-07-24 | 146.602715 |
| 2026-07-25 | 145.901441 |
| 2026-07-26 | 146.004842 |
| 2026-07-27 | 146.372402 |
| 2026-07-28 | 145.846232 |
| 2026-07-29 | 146.46626 |
| 2026-07-30 | 146.107282 |
| 2026-07-31 | 147.489932 |
| 2026-08-01 | 147.137558 |
| 2026-08-02 | 147.317226 |
| 2026-08-03 | 147.017669 |
| 2026-08-04 | 147.841657 |
| 2026-08-05 | 147.181928 |
| 2026-08-06 | 147.253666 |
| 2026-08-07 | 147.521674 |
| 2026-08-08 | 147.938479 |
| 2026-08-09 | 148.212984 |
| 2026-08-10 | 147.782657 |
| 2026-08-11 | 148.013293 |
| 2026-08-12 | 147.888654 |
| 2026-08-13 | 148.240143 |
| 2026-08-14 | 148.294602 |
| 2026-08-15 | 148.348846 |
| 2026-08-16 | 148.256474 |
| 2026-08-17 | 148.459619 |
| 2026-08-18 | 148.302625 |
| 2026-08-20 | 148.029864 |
| 2026-08-21 | 149.445218 |
| 2026-08-22 | 150.077501 |
| 2026-08-23 | 149.601169 |
| 2026-08-24 | 149.492203 |
| 2026-08-25 | 148.803359 |
| 2026-08-26 | 148.72862 |
| 2026-08-27 | 149.444724 |
| 2026-08-28 | 148.941599 |
| 2026-08-29 | 148.602854 |
| 2026-08-30 | 148.580765 |
| 2026-08-31 | 148.789223 |
| 2026-09-01 | 148.314414 |
| 2026-09-02 | 148.24534 |
| 2026-09-03 | 148.35947 |
| 2026-09-04 | 148.636163 |
| 2026-09-05 | 148.645799 |
| 2026-09-06 | 148.614329 |
| 2026-09-07 | 148.500863 |
| 2026-09-08 | 148.471749 |
| 2026-09-09 | 149.115416 |
| 2026-09-10 | 149.27391 |
| 2026-09-11 | 148.600162 |
| 2026-09-12 | 148.760016 |
| 2026-09-13 | 148.567652 |
| 2026-09-14 | 148.233102 |
| 2026-09-15 | 147.494618 |
| 2026-09-16 | 148.077884 |
| 2026-09-17 | 148.238494 |
| 2026-09-18 | 147.895704 |
| 2026-09-19 | 148.554876 |
| 2026-09-20 | 148.480302 |
| 2026-09-21 | 148.367129 |
| 2026-09-22 | 147.91755 |
| 2026-09-23 | 147.324814 |
| 2026-09-24 | 147.019063 |
| 2026-09-25 | 146.769183 |
| 2026-09-26 | 146.47545 |
| 2026-09-27 | 146.495871 |
| 2026-09-28 | 145.499281 |
| 2026-09-30 | 145.624819 |
| 2026-10-02 | 144.609774 |
| 2026-10-03 | 144.676228 |
| 2026-10-05 | 144.050327 |
| 2026-10-06 | 143.410143 |
| 2026-10-07 | 144.012975 |
| 2026-10-08 | 143.731576 |
| 2026-10-09 | 144.945567 |
| 2026-10-10 | 145.206312 |
| 2026-10-11 | 145.309153 |
| 2026-10-12 | 145.307222 |
| 2026-10-13 | 145.238197 |
| 2026-10-14 | 145.965822 |
| 2026-10-15 | 145.939984 |
| 2026-10-16 | 147.150085 |
| 2026-10-17 | 148.841764 |
| 2026-10-18 | 148.587825 |
| 2026-10-19 | 149.027832 |
| 2026-10-20 | 148.65846 |
| 2026-10-21 | 148.571556 |
| 2026-10-22 | 147.945545 |
| 2026-10-23 | 147.200299 |
| 2026-10-24 | 147.044061 |
| 2026-10-25 | 146.381397 |
| 2026-10-26 | 146.198794 |
| 2026-10-27 | 147.075608 |
| 2026-10-28 | 146.364021 |
| 2026-10-29 | 147.225263 |
| 2026-10-30 | 148.145737 |
| 2026-10-31 | 147.289667 |
| 2026-11-01 | 147.309556 |
| 2026-11-02 | 147.668891 |
| 2026-11-03 | 146.94637 |
| 2026-11-04 | 146.510118 |
| 2026-11-05 | 147.391628 |
| 2026-11-06 | 147.342721 |
| 2026-11-07 | 147.478273 |
High
152.3680
Low
141.7929
Average
146.9300
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/UZS API questions
How do I get the ALL/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/UZS rate in rates.UZS.
How far back does ALL/UZS historical data go?
Daily ALL/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.