ALL to MWK exchange rate API
Lek to Kwacha · quoted 2026-11-01
21.3234
▲ +10.17% over 5Y
1 ALL = 21.3234 MWK · 1 MWK = 0.04690 ALL · Get this rate via the API
1 ALL buys 21.3234 MWK as of 2026-11-01, so 1 MWK buys 0.04690 ALL. Over the last 5 years, ALL/MWK traded between 18.0433 and 21.9185, averaged 20.3425 and rose 10.17%. The API holds daily ALL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MWK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
ALL/MWK over 5Y: show the values
| Date | MWK |
|---|---|
| 2024-08-24 | 19.354807 |
| 2024-08-27 | 19.322404 |
| 2024-08-29 | 19.286903 |
| 2024-08-30 | 19.243651 |
| 2024-08-31 | 19.249941 |
| 2024-09-01 | 19.343528 |
| 2024-09-02 | 19.267602 |
| 2024-09-03 | 19.236179 |
| 2024-09-04 | 19.175207 |
| 2024-09-05 | 19.234975 |
| 2024-09-06 | 19.308089 |
| 2024-09-09 | 19.286402 |
| 2024-09-10 | 19.205817 |
| 2024-09-11 | 19.210414 |
| 2024-09-13 | 19.234046 |
| 2024-09-15 | 19.332738 |
| 2024-09-16 | 19.333134 |
| 2024-09-18 | 19.436073 |
| 2024-09-20 | 19.511859 |
| 2024-09-22 | 19.521407 |
| 2024-09-23 | 19.487572 |
| 2024-09-25 | 19.545618 |
| 2024-09-27 | 19.685007 |
| 2024-09-29 | 19.634329 |
| 2024-09-30 | 19.604441 |
| 2024-10-02 | 19.417945 |
| 2024-10-03 | 19.375744 |
| 2024-10-04 | 19.362015 |
| 2024-10-05 | 19.332391 |
| 2024-10-06 | 19.204862 |
| 2024-10-07 | 19.31628 |
| 2024-10-08 | 19.27179 |
| 2024-10-09 | 19.30644 |
| 2024-10-10 | 19.285963 |
| 2024-10-11 | 19.226796 |
| 2024-10-12 | 19.210267 |
| 2024-10-13 | 19.185119 |
| 2024-10-14 | 19.191016 |
| 2024-10-15 | 19.167925 |
| 2024-10-16 | 19.135826 |
| 2024-10-17 | 19.112751 |
| 2024-10-18 | 19.061926 |
| 2024-10-19 | 19.055628 |
| 2024-10-20 | 19.067954 |
| 2024-10-21 | 19.045645 |
| 2024-10-22 | 19.029775 |
| 2024-10-23 | 19.038015 |
| 2024-10-24 | 18.992149 |
| 2024-10-25 | 19.028495 |
| 2024-10-26 | 19.046142 |
| 2024-10-27 | 19.046861 |
| 2024-10-28 | 19.039474 |
| 2024-10-29 | 19.056281 |
| 2024-10-30 | 19.038234 |
| 2024-10-31 | 19.129135 |
| 2024-11-01 | 19.186524 |
| 2024-11-02 | 19.149871 |
| 2024-11-03 | 19.142552 |
| 2024-11-04 | 19.114607 |
| 2024-11-05 | 19.197737 |
| 2024-11-06 | 19.155691 |
| 2024-11-07 | 19.002664 |
| 2024-11-08 | 19.059327 |
| 2024-11-09 | 18.961683 |
| 2024-11-10 | 18.913079 |
| 2024-11-11 | 19.033336 |
| 2024-11-12 | 18.982078 |
| 2024-11-13 | 18.851108 |
| 2024-11-14 | 18.735352 |
| 2024-11-15 | 18.644488 |
| 2024-11-16 | 18.680399 |
| 2024-11-17 | 18.617356 |
| 2024-11-18 | 18.645891 |
| 2024-11-19 | 18.741059 |
| 2024-11-20 | 18.733879 |
| 2024-11-21 | 18.670726 |
| 2024-11-22 | 18.581852 |
| 2024-11-23 | 18.543204 |
| 2024-11-24 | 18.390948 |
| 2024-11-25 | 18.423272 |
| 2024-11-26 | 18.448524 |
| 2024-11-27 | 18.493413 |
| 2024-11-28 | 18.608553 |
| 2024-11-29 | 18.610396 |
| 2024-11-30 | 18.587525 |
| 2024-12-01 | 18.648241 |
| 2024-12-02 | 18.636582 |
| 2024-12-03 | 18.665435 |
| 2024-12-04 | 18.580831 |
| 2024-12-05 | 18.652589 |
| 2024-12-06 | 18.655435 |
| 2024-12-07 | 18.599037 |
| 2024-12-08 | 18.619615 |
| 2024-12-09 | 18.690856 |
| 2024-12-10 | 18.682654 |
| 2024-12-11 | 18.639692 |
| 2024-12-12 | 18.637327 |
| 2024-12-13 | 18.628278 |
| 2024-12-14 | 18.57266 |
| 2024-12-15 | 18.52887 |
| 2024-12-16 | 18.589825 |
| 2024-12-17 | 18.602561 |
| 2024-12-18 | 18.480883 |
| 2024-12-19 | 18.578662 |
| 2024-12-20 | 18.579433 |
| 2024-12-21 | 18.540179 |
| 2024-12-22 | 18.40837 |
| 2024-12-23 | 18.663826 |
| 2024-12-24 | 18.589626 |
| 2024-12-25 | 18.614534 |
| 2024-12-26 | 18.498017 |
| 2024-12-27 | 18.398081 |
| 2024-12-28 | 18.311066 |
| 2024-12-29 | 18.404928 |
| 2024-12-30 | 18.520836 |
| 2024-12-31 | 18.486273 |
| 2025-01-01 | 18.683073 |
| 2025-01-02 | 18.525178 |
| 2025-01-03 | 18.521567 |
| 2025-01-04 | 18.388629 |
| 2025-01-05 | 18.237693 |
| 2025-01-06 | 18.436105 |
| 2025-01-07 | 18.489359 |
| 2025-01-08 | 18.295244 |
| 2025-01-09 | 18.207673 |
| 2025-01-10 | 18.193903 |
| 2025-01-11 | 18.222789 |
| 2025-01-12 | 18.125231 |
| 2025-01-13 | 18.125572 |
| 2025-01-14 | 18.099199 |
| 2025-01-15 | 18.156244 |
| 2025-01-16 | 18.162655 |
| 2025-01-17 | 18.180297 |
| 2025-01-18 | 18.154742 |
| 2025-01-19 | 18.141944 |
| 2025-01-20 | 18.167487 |
| 2025-01-21 | 18.271859 |
| 2025-01-22 | 18.302509 |
| 2025-01-23 | 18.365708 |
| 2025-01-24 | 18.391539 |
| 2025-01-25 | 18.43043 |
| 2025-01-26 | 18.449307 |
| 2025-01-27 | 18.498779 |
| 2025-01-28 | 18.419479 |
| 2025-01-29 | 18.288398 |
| 2025-01-30 | 18.15701 |
| 2025-01-31 | 18.049828 |
| 2025-02-01 | 18.056712 |
| 2025-02-02 | 18.050738 |
| 2025-02-03 | 18.045017 |
| 2025-02-04 | 18.043277 |
| 2025-02-05 | 18.167791 |
| 2025-02-06 | 18.190251 |
| 2025-02-07 | 18.214081 |
| 2025-02-08 | 18.160905 |
| 2025-02-09 | 18.151647 |
| 2025-02-10 | 18.200175 |
| 2025-02-11 | 18.099946 |
| 2025-02-12 | 18.130409 |
| 2025-02-13 | 18.208689 |
| 2025-02-14 | 18.297349 |
| 2025-02-15 | 18.207857 |
| 2025-02-16 | 18.24701 |
| 2025-02-17 | 18.329071 |
| 2025-02-18 | 18.293985 |
| 2025-02-19 | 18.250429 |
| 2025-02-20 | 18.236028 |
| 2025-02-21 | 18.32142 |
| 2025-02-22 | 18.336278 |
| 2025-02-23 | 18.386193 |
| 2025-02-24 | 18.365263 |
| 2025-02-25 | 18.319883 |
| 2025-02-26 | 18.357888 |
| 2025-02-27 | 18.304787 |
| 2025-02-28 | 18.171534 |
| 2025-03-01 | 18.238761 |
| 2025-03-02 | 18.160458 |
| 2025-03-03 | 18.216495 |
| 2025-03-04 | 18.360033 |
| 2025-03-05 | 18.55257 |
| 2025-03-06 | 18.908381 |
| 2025-03-07 | 18.715301 |
| 2025-03-08 | 18.934549 |
| 2025-03-09 | 18.936084 |
| 2025-03-10 | 19.006718 |
| 2025-03-11 | 18.93995 |
| 2025-03-12 | 18.984566 |
| 2025-03-13 | 18.985087 |
| 2025-03-14 | 18.936756 |
| 2025-03-15 | 19.006176 |
| 2025-03-16 | 18.968577 |
| 2025-03-17 | 18.955847 |
| 2025-03-18 | 19.04934 |
| 2025-03-19 | 19.088053 |
| 2025-03-20 | 19.067244 |
| 2025-03-21 | 19.014939 |
| 2025-03-22 | 19.036301 |
| 2025-03-23 | 19.043522 |
| 2025-03-25 | 19.01941 |
| 2025-03-26 | 18.989764 |
| 2025-03-27 | 18.886752 |
| 2025-03-28 | 18.790988 |
| 2025-03-29 | 18.850501 |
| 2025-03-30 | 18.858999 |
| 2025-03-31 | 18.910123 |
| 2025-04-01 | 18.873583 |
| 2025-04-02 | 18.889727 |
| 2025-04-03 | 18.995669 |
| 2025-04-04 | 19.296384 |
| 2025-04-05 | 19.174553 |
| 2025-04-06 | 19.24885 |
| 2025-04-07 | 19.218772 |
| 2025-04-08 | 19.197524 |
| 2025-04-09 | 19.370321 |
| 2025-04-10 | 19.294195 |
| 2025-04-11 | 19.614845 |
| 2025-04-12 | 19.80008 |
| 2025-04-13 | 19.770031 |
| 2025-04-14 | 19.757595 |
| 2025-04-15 | 19.722226 |
| 2025-04-16 | 19.751033 |
| 2025-04-17 | 19.819062 |
| 2025-04-18 | 19.884938 |
| 2025-04-19 | 19.937332 |
| 2025-04-20 | 20.050625 |
| 2025-04-21 | 19.984719 |
| 2025-04-22 | 19.946886 |
| 2025-04-23 | 20.147439 |
| 2025-04-24 | 19.995029 |
| 2025-04-25 | 19.984793 |
| 2025-04-26 | 19.960159 |
| 2025-04-27 | 19.900715 |
| 2025-04-28 | 19.938427 |
| 2025-04-29 | 19.932037 |
| 2025-04-30 | 19.95066 |
| 2025-05-01 | 19.958819 |
| 2025-05-02 | 19.985049 |
| 2025-05-03 | 19.944797 |
| 2025-05-04 | 19.949836 |
| 2025-05-05 | 19.910692 |
| 2025-05-06 | 20.050124 |
| 2025-05-08 | 19.999094 |
| 2025-05-09 | 19.801711 |
| 2025-05-10 | 19.864881 |
| 2025-05-11 | 19.843836 |
| 2025-05-12 | 19.86288 |
| 2025-05-13 | 19.591916 |
| 2025-05-14 | 19.743901 |
| 2025-05-15 | 19.743904 |
| 2025-05-17 | 19.778613 |
| 2025-05-18 | 19.711257 |
| 2025-05-19 | 19.712128 |
| 2025-05-20 | 19.924425 |
| 2025-05-21 | 19.933925 |
| 2025-05-22 | 20.052508 |
| 2025-05-23 | 20.0071 |
| 2025-05-24 | 20.018555 |
| 2025-05-25 | 20.008851 |
| 2025-05-26 | 19.980039 |
| 2025-05-27 | 20.104231 |
| 2025-05-28 | 19.985984 |
| 2025-05-29 | 19.861081 |
| 2025-05-30 | 20.00491 |
| 2025-05-31 | 19.973806 |
| 2025-06-01 | 19.966185 |
| 2025-06-02 | 19.951144 |
| 2025-06-03 | 20.112121 |
| 2025-06-04 | 20.100367 |
| 2025-06-05 | 20.243173 |
| 2025-06-06 | 20.230235 |
| 2025-06-07 | 20.218779 |
| 2025-06-08 | 20.099662 |
| 2025-06-09 | 20.22382 |
| 2025-06-10 | 20.157323 |
| 2025-06-11 | 20.174608 |
| 2025-06-12 | 20.365112 |
| 2025-06-13 | 20.42434 |
| 2025-06-14 | 20.438434 |
| 2025-06-15 | 20.202612 |
| 2025-06-16 | 20.376968 |
| 2025-06-17 | 20.450884 |
| 2025-06-18 | 20.364469 |
| 2025-06-19 | 20.291576 |
| 2025-06-20 | 20.305217 |
| 2025-06-21 | 20.385823 |
| 2025-06-22 | 20.376097 |
| 2025-06-23 | 20.418667 |
| 2025-06-24 | 20.421405 |
| 2025-06-25 | 20.507124 |
| 2025-06-26 | 20.556506 |
| 2025-06-27 | 20.682017 |
| 2025-06-28 | 20.707898 |
| 2025-06-29 | 20.700204 |
| 2025-06-30 | 20.708525 |
| 2025-07-01 | 20.805277 |
| 2025-07-02 | 20.890467 |
| 2025-07-03 | 20.871087 |
| 2025-07-04 | 20.859507 |
| 2025-07-05 | 20.86047 |
| 2025-07-06 | 20.855679 |
| 2025-07-07 | 20.852495 |
| 2025-07-08 | 20.778335 |
| 2025-07-09 | 20.770926 |
| 2025-07-10 | 20.763751 |
| 2025-07-11 | 20.710159 |
| 2025-07-12 | 20.735132 |
| 2025-07-13 | 20.744369 |
| 2025-07-14 | 20.725576 |
| 2025-07-15 | 20.7101 |
| 2025-07-16 | 20.670397 |
| 2025-07-17 | 20.629366 |
| 2025-07-18 | 20.618065 |
| 2025-07-19 | 20.666664 |
| 2025-07-20 | 20.61928 |
| 2025-07-21 | 20.692046 |
| 2025-07-22 | 20.740617 |
| 2025-07-23 | 20.823885 |
| 2025-07-24 | 20.871183 |
| 2025-07-25 | 20.872981 |
| 2025-07-26 | 20.856281 |
| 2025-07-27 | 20.882433 |
| 2025-07-28 | 20.841734 |
| 2025-07-29 | 20.64496 |
| 2025-07-30 | 20.592035 |
| 2025-07-31 | 20.346585 |
| 2025-08-01 | 20.319395 |
| 2025-08-02 | 20.630914 |
| 2025-08-03 | 20.550483 |
| 2025-08-04 | 20.488578 |
| 2025-08-05 | 20.561233 |
| 2025-08-06 | 20.609336 |
| 2025-08-07 | 20.737857 |
| 2025-08-08 | 20.817365 |
| 2025-08-09 | 20.74741 |
| 2025-08-10 | 20.757208 |
| 2025-08-11 | 20.763003 |
| 2025-08-12 | 20.74629 |
| 2025-08-13 | 20.844043 |
| 2025-08-14 | 20.855431 |
| 2025-08-15 | 20.80118 |
| 2025-08-16 | 20.889059 |
| 2025-08-17 | 20.822321 |
| 2025-08-18 | 20.861637 |
| 2025-08-19 | 20.800611 |
| 2025-08-20 | 20.797608 |
| 2025-08-21 | 20.771672 |
| 2025-08-22 | 20.75375 |
| 2025-08-23 | 20.868999 |
| 2025-08-24 | 20.856576 |
| 2025-08-25 | 20.722233 |
| 2025-08-26 | 20.780639 |
| 2025-08-27 | 20.718685 |
| 2025-08-28 | 20.728089 |
| 2025-08-29 | 20.703708 |
| 2025-08-30 | 20.642658 |
| 2025-08-31 | 20.699124 |
| 2025-09-01 | 20.670763 |
| 2025-09-02 | 20.726919 |
| 2025-09-03 | 20.648737 |
| 2025-09-04 | 20.768781 |
| 2025-09-05 | 20.834457 |
| 2025-09-06 | 20.925934 |
| 2025-09-07 | 20.914301 |
| 2025-09-08 | 20.87775 |
| 2025-09-09 | 21.037733 |
| 2025-09-10 | 20.932702 |
| 2025-09-11 | 20.894838 |
| 2025-09-13 | 20.998349 |
| 2025-09-14 | 21.000173 |
| 2025-09-15 | 21.019566 |
| 2025-09-16 | 21.064656 |
| 2025-09-17 | 21.123162 |
| 2025-09-18 | 21.195119 |
| 2025-09-19 | 21.093759 |
| 2025-09-20 | 21.009912 |
| 2025-09-21 | 21.009109 |
| 2025-09-22 | 21.049201 |
| 2025-09-23 | 21.115791 |
| 2025-09-24 | 21.134262 |
| 2025-09-25 | 21.070235 |
| 2025-09-26 | 20.972755 |
| 2025-09-27 | 20.957639 |
| 2025-09-28 | 20.883961 |
| 2025-09-29 | 20.871533 |
| 2025-09-30 | 20.976228 |
| 2025-10-01 | 21.064812 |
| 2025-10-02 | 21.050226 |
| 2025-10-03 | 21.02096 |
| 2025-10-04 | 21.056818 |
| 2025-10-05 | 21.049065 |
| 2025-10-06 | 21.058242 |
| 2025-10-07 | 20.93967 |
| 2025-10-08 | 20.887123 |
| 2025-10-09 | 20.862159 |
| 2025-10-10 | 20.792555 |
| 2025-10-11 | 20.793877 |
| 2025-10-12 | 20.822371 |
| 2025-10-13 | 20.756672 |
| 2025-10-14 | 20.789276 |
| 2025-10-15 | 20.805075 |
| 2025-10-16 | 20.923137 |
| 2025-10-17 | 20.92633 |
| 2025-10-18 | 20.956733 |
| 2025-10-19 | 20.957467 |
| 2025-10-20 | 20.976107 |
| 2025-10-21 | 20.912097 |
| 2025-10-22 | 20.860467 |
| 2025-10-23 | 20.7872 |
| 2025-10-24 | 20.810041 |
| 2025-10-25 | 20.865095 |
| 2025-10-26 | 20.866907 |
| 2025-10-27 | 20.833596 |
| 2025-10-28 | 20.918079 |
| 2025-10-29 | 20.895158 |
| 2025-10-30 | 20.807307 |
| 2025-10-31 | 20.714622 |
| 2025-11-01 | 20.708907 |
| 2025-11-02 | 20.686344 |
| 2025-11-03 | 20.613829 |
| 2025-11-04 | 20.667045 |
| 2025-11-05 | 20.644552 |
| 2025-11-06 | 20.649927 |
| 2025-11-07 | 20.724915 |
| 2025-11-08 | 20.718321 |
| 2025-11-09 | 20.746866 |
| 2025-11-10 | 20.750953 |
| 2025-11-11 | 20.724421 |
| 2025-11-12 | 20.749324 |
| 2025-11-13 | 20.824867 |
| 2025-11-14 | 20.898313 |
| 2025-11-15 | 20.883048 |
| 2025-11-16 | 20.863006 |
| 2025-11-17 | 20.834658 |
| 2025-11-18 | 20.819166 |
| 2025-11-19 | 20.809658 |
| 2025-11-20 | 20.721079 |
| 2025-11-21 | 20.709035 |
| 2025-11-22 | 20.723953 |
| 2025-11-23 | 20.681158 |
| 2025-11-24 | 20.669902 |
| 2025-11-25 | 20.694502 |
| 2025-11-26 | 20.717052 |
| 2025-11-27 | 20.845637 |
| 2025-11-28 | 20.785207 |
| 2025-11-29 | 20.841468 |
| 2025-11-30 | 20.823272 |
| 2025-12-01 | 20.747494 |
| 2025-12-02 | 20.841245 |
| 2025-12-03 | 20.899234 |
| 2025-12-04 | 20.955173 |
| 2025-12-05 | 20.950726 |
| 2025-12-06 | 20.93144 |
| 2025-12-07 | 20.915842 |
| 2025-12-08 | 20.909735 |
| 2025-12-09 | 20.933454 |
| 2025-12-11 | 20.866648 |
| 2025-12-12 | 21.034879 |
| 2025-12-13 | 21.078348 |
| 2025-12-14 | 21.062267 |
| 2025-12-15 | 21.052057 |
| 2025-12-16 | 21.091691 |
| 2025-12-17 | 21.162454 |
| 2025-12-18 | 21.110596 |
| 2025-12-19 | 21.087361 |
| 2025-12-20 | 21.030071 |
| 2025-12-21 | 21.031368 |
| 2025-12-22 | 21.041854 |
| 2025-12-23 | 21.07851 |
| 2025-12-24 | 21.168403 |
| 2025-12-25 | 21.182905 |
| 2025-12-26 | 21.181478 |
| 2025-12-27 | 21.2062 |
| 2025-12-28 | 21.20931 |
| 2025-12-29 | 21.219839 |
| 2025-12-30 | 21.147198 |
| 2025-12-31 | 21.079833 |
| 2026-01-01 | 21.065765 |
| 2026-01-02 | 21.065118 |
| 2026-01-03 | 21.084113 |
| 2026-01-04 | 21.071396 |
| 2026-01-05 | 21.066533 |
| 2026-01-06 | 20.981708 |
| 2026-01-07 | 21.005903 |
| 2026-01-08 | 20.989917 |
| 2026-01-09 | 20.963707 |
| 2026-01-10 | 20.919296 |
| 2026-01-11 | 20.929926 |
| 2026-01-12 | 20.905388 |
| 2026-01-13 | 20.966599 |
| 2026-01-14 | 20.935924 |
| 2026-01-15 | 20.924073 |
| 2026-01-16 | 20.84443 |
| 2026-01-17 | 20.832248 |
| 2026-01-18 | 20.833465 |
| 2026-01-19 | 20.831658 |
| 2026-01-20 | 20.904006 |
| 2026-01-21 | 21.083202 |
| 2026-01-22 | 21.037052 |
| 2026-01-23 | 21.073114 |
| 2026-01-24 | 21.211265 |
| 2026-01-25 | 21.205649 |
| 2026-01-26 | 21.13495 |
| 2026-01-27 | 21.30882 |
| 2026-01-28 | 21.493919 |
| 2026-01-29 | 21.434725 |
| 2026-01-30 | 21.3779 |
| 2026-01-31 | 21.29714 |
| 2026-02-01 | 21.285843 |
| 2026-02-02 | 21.394635 |
| 2026-02-03 | 21.234782 |
| 2026-02-04 | 21.159875 |
| 2026-02-05 | 21.213373 |
| 2026-02-06 | 21.191052 |
| 2026-02-07 | 21.294303 |
| 2026-02-08 | 21.258306 |
| 2026-02-09 | 21.186516 |
| 2026-02-10 | 21.39397 |
| 2026-02-11 | 21.432848 |
| 2026-02-12 | 21.404671 |
| 2026-02-13 | 21.370012 |
| 2026-02-14 | 21.357096 |
| 2026-02-15 | 21.335984 |
| 2026-02-16 | 21.324897 |
| 2026-02-17 | 21.329905 |
| 2026-02-18 | 21.321676 |
| 2026-02-19 | 21.276146 |
| 2026-02-20 | 21.194349 |
| 2026-02-21 | 21.230838 |
| 2026-02-22 | 21.23292 |
| 2026-02-23 | 21.117491 |
| 2026-02-24 | 21.195611 |
| 2026-02-25 | 21.237493 |
| 2026-02-26 | 21.185368 |
| 2026-02-27 | 21.256584 |
| 2026-02-28 | 21.305573 |
| 2026-03-01 | 21.290933 |
| 2026-03-02 | 21.263201 |
| 2026-03-03 | 21.111806 |
| 2026-03-04 | 20.897815 |
| 2026-03-05 | 20.980878 |
| 2026-03-06 | 20.944178 |
| 2026-03-07 | 20.995728 |
| 2026-03-08 | 20.993866 |
| 2026-03-09 | 20.965446 |
| 2026-03-10 | 20.932683 |
| 2026-03-11 | 20.991933 |
| 2026-03-12 | 20.842396 |
| 2026-03-13 | 20.808096 |
| 2026-03-14 | 20.672899 |
| 2026-03-15 | 20.649703 |
| 2026-03-16 | 20.681584 |
| 2026-03-17 | 20.646851 |
| 2026-03-18 | 20.796486 |
| 2026-03-19 | 20.890955 |
| 2026-03-20 | 20.813372 |
| 2026-03-21 | 20.856128 |
| 2026-03-22 | 20.856293 |
| 2026-03-23 | 20.904361 |
| 2026-03-24 | 20.875275 |
| 2026-03-25 | 20.955728 |
| 2026-03-26 | 20.956191 |
| 2026-03-27 | 20.825562 |
| 2026-03-28 | 20.833577 |
| 2026-03-29 | 20.809506 |
| 2026-03-30 | 20.792853 |
| 2026-03-31 | 20.721096 |
| 2026-04-01 | 20.921924 |
| 2026-04-02 | 20.889707 |
| 2026-04-03 | 20.855969 |
| 2026-04-04 | 20.804053 |
| 2026-04-05 | 20.822026 |
| 2026-04-06 | 20.806787 |
| 2026-04-07 | 20.865893 |
| 2026-04-08 | 20.895076 |
| 2026-04-09 | 21.064836 |
| 2026-04-10 | 21.203657 |
| 2026-04-11 | 21.222155 |
| 2026-04-12 | 21.211488 |
| 2026-04-13 | 21.211488 |
| 2026-04-14 | 21.221691 |
| 2026-04-15 | 21.386304 |
| 2026-04-16 | 21.350074 |
| 2026-04-17 | 21.399144 |
| 2026-04-18 | 21.484092 |
| 2026-04-19 | 21.37095 |
| 2026-04-20 | 21.37095 |
| 2026-04-21 | 21.371727 |
| 2026-04-22 | 21.34398 |
| 2026-04-23 | 21.337361 |
| 2026-04-24 | 21.286159 |
| 2026-04-25 | 21.268077 |
| 2026-04-26 | 21.268077 |
| 2026-04-27 | 21.268077 |
| 2026-04-28 | 21.327657 |
| 2026-04-29 | 21.348886 |
| 2026-04-30 | 21.276743 |
| 2026-05-01 | 21.381246 |
| 2026-05-02 | 21.381155 |
| 2026-05-03 | 21.381155 |
| 2026-05-04 | 21.381273 |
| 2026-05-05 | 21.240412 |
| 2026-05-06 | 21.202838 |
| 2026-05-07 | 21.382845 |
| 2026-05-08 | 21.375452 |
| 2026-05-09 | 21.519353 |
| 2026-05-10 | 21.378406 |
| 2026-05-11 | 21.378406 |
| 2026-05-12 | 21.387299 |
| 2026-05-14 | 21.338656 |
| 2026-05-15 | 21.255497 |
| 2026-05-16 | 21.231688 |
| 2026-05-17 | 21.139171 |
| 2026-05-18 | 21.140764 |
| 2026-05-19 | 21.206864 |
| 2026-05-20 | 21.149944 |
| 2026-05-21 | 21.152461 |
| 2026-05-23 | 21.089413 |
| 2026-05-24 | 21.0797 |
| 2026-05-25 | 21.020166 |
| 2026-05-26 | 21.119084 |
| 2026-05-27 | 21.16151 |
| 2026-05-28 | 21.104316 |
| 2026-05-29 | 21.092054 |
| 2026-05-30 | 21.217838 |
| 2026-05-31 | 21.222548 |
| 2026-06-01 | 21.202729 |
| 2026-06-02 | 21.166072 |
| 2026-06-03 | 21.164207 |
| 2026-06-04 | 21.115388 |
| 2026-06-05 | 21.172465 |
| 2026-06-06 | 21.056679 |
| 2026-06-09 | 21.034701 |
| 2026-06-10 | 21.076181 |
| 2026-06-11 | 21.08004 |
| 2026-06-12 | 21.031348 |
| 2026-06-13 | 21.143707 |
| 2026-06-14 | 21.146198 |
| 2026-06-15 | 21.134071 |
| 2026-06-16 | 21.205061 |
| 2026-06-17 | 21.235067 |
| 2026-06-18 | 21.162183 |
| 2026-06-19 | 21.032514 |
| 2026-06-20 | 21.093533 |
| 2026-06-21 | 21.057431 |
| 2026-06-22 | 21.052175 |
| 2026-06-23 | 21.06514 |
| 2026-06-24 | 20.961486 |
| 2026-06-25 | 20.850576 |
| 2026-06-26 | 20.910421 |
| 2026-06-27 | 21.02072 |
| 2026-06-28 | 21.016709 |
| 2026-06-29 | 21.015494 |
| 2026-06-30 | 21.004508 |
| 2026-07-01 | 21.040106 |
| 2026-07-02 | 21.004332 |
| 2026-07-03 | 21.052947 |
| 2026-07-04 | 21.156453 |
| 2026-07-05 | 21.144027 |
| 2026-07-06 | 21.161451 |
| 2026-07-07 | 21.056402 |
| 2026-07-08 | 21.122996 |
| 2026-07-09 | 21.073472 |
| 2026-07-10 | 21.118886 |
| 2026-07-11 | 21.158531 |
| 2026-07-12 | 21.126154 |
| 2026-07-13 | 21.152539 |
| 2026-07-14 | 21.092135 |
| 2026-07-15 | 21.085346 |
| 2026-07-16 | 21.11291 |
| 2026-07-17 | 21.213661 |
| 2026-07-18 | 21.142043 |
| 2026-07-19 | 21.14615 |
| 2026-07-20 | 21.133315 |
| 2026-07-21 | 21.139253 |
| 2026-07-22 | 21.123844 |
| 2026-07-23 | 21.104887 |
| 2026-07-24 | 21.086001 |
| 2026-07-25 | 21.063573 |
| 2026-07-26 | 21.050748 |
| 2026-07-27 | 21.02096 |
| 2026-07-28 | 21.060261 |
| 2026-07-29 | 21.121039 |
| 2026-07-30 | 21.041271 |
| 2026-07-31 | 21.320434 |
| 2026-08-01 | 21.286423 |
| 2026-08-02 | 21.337224 |
| 2026-08-03 | 21.304942 |
| 2026-08-04 | 21.39611 |
| 2026-08-05 | 21.405298 |
| 2026-08-06 | 21.483737 |
| 2026-08-07 | 21.472382 |
| 2026-08-08 | 21.540608 |
| 2026-08-09 | 21.52938 |
| 2026-08-10 | 21.450146 |
| 2026-08-11 | 21.532412 |
| 2026-08-12 | 21.497155 |
| 2026-08-13 | 21.553805 |
| 2026-08-14 | 21.516142 |
| 2026-08-15 | 21.602299 |
| 2026-08-16 | 21.605005 |
| 2026-08-17 | 21.578845 |
| 2026-08-18 | 21.657345 |
| 2026-08-20 | 21.753953 |
| 2026-08-21 | 21.901095 |
| 2026-08-22 | 21.839935 |
| 2026-08-23 | 21.85785 |
| 2026-08-24 | 21.909749 |
| 2026-08-25 | 21.847894 |
| 2026-08-26 | 21.896918 |
| 2026-08-27 | 21.915174 |
| 2026-08-28 | 21.909685 |
| 2026-08-29 | 21.813668 |
| 2026-08-30 | 21.806439 |
| 2026-08-31 | 21.909621 |
| 2026-09-01 | 21.757062 |
| 2026-09-02 | 21.783362 |
| 2026-09-03 | 21.797241 |
| 2026-09-04 | 21.910317 |
| 2026-09-05 | 21.880858 |
| 2026-09-06 | 21.872652 |
| 2026-09-07 | 21.867157 |
| 2026-09-08 | 21.867724 |
| 2026-09-09 | 21.871242 |
| 2026-09-10 | 21.918462 |
| 2026-09-11 | 21.879546 |
| 2026-09-12 | 21.90388 |
| 2026-09-13 | 21.890168 |
| 2026-09-14 | 21.903508 |
| 2026-09-15 | 21.837873 |
| 2026-09-16 | 21.830347 |
| 2026-09-17 | 21.851882 |
| 2026-09-18 | 21.724724 |
| 2026-09-19 | 21.837945 |
| 2026-09-20 | 21.783561 |
| 2026-09-21 | 21.721904 |
| 2026-09-22 | 21.752988 |
| 2026-09-23 | 21.699514 |
| 2026-09-24 | 21.62744 |
| 2026-09-25 | 21.535437 |
| 2026-09-26 | 21.461325 |
| 2026-09-27 | 21.465487 |
| 2026-09-28 | 21.487537 |
| 2026-09-30 | 21.364538 |
| 2026-10-02 | 21.222736 |
| 2026-10-03 | 21.257257 |
| 2026-10-05 | 21.19399 |
| 2026-10-06 | 21.101444 |
| 2026-10-07 | 21.197856 |
| 2026-10-08 | 21.127689 |
| 2026-10-09 | 21.21559 |
| 2026-10-10 | 21.276102 |
| 2026-10-11 | 21.191264 |
| 2026-10-12 | 21.182782 |
| 2026-10-13 | 21.167651 |
| 2026-10-14 | 21.247055 |
| 2026-10-15 | 21.269058 |
| 2026-10-16 | 21.289714 |
| 2026-10-17 | 21.380363 |
| 2026-10-18 | 21.367042 |
| 2026-10-19 | 21.445018 |
| 2026-10-20 | 21.484925 |
| 2026-10-21 | 21.439066 |
| 2026-10-22 | 21.455215 |
| 2026-10-23 | 21.428202 |
| 2026-10-24 | 21.364975 |
| 2026-10-25 | 21.393311 |
| 2026-10-26 | 21.371498 |
| 2026-10-27 | 21.378268 |
| 2026-10-28 | 21.283669 |
| 2026-10-29 | 21.238349 |
| 2026-10-30 | 21.357853 |
| 2026-10-31 | 21.407401 |
| 2026-11-01 | 21.323382 |
High
21.9185
Low
18.0433
Average
20.3425
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MWK API questions
How do I get the ALL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MWK rate in rates.MWK.
How far back does ALL/MWK historical data go?
Daily ALL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.