ALL to MWK exchange rate API
Lek to Kwacha · quoted 2026-11-01
21.3234
▲ +2.97% over 1Y
1 ALL = 21.3234 MWK · 1 MWK = 0.04690 ALL · Get this rate via the API
1 ALL buys 21.3234 MWK as of 2026-11-01, so 1 MWK buys 0.04690 ALL. Over the last year, ALL/MWK traded between 20.6138 and 21.9185, averaged 21.1912 and rose 2.97%. The API holds daily ALL/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
ALL/MWK over 1Y
Daily observations · gaps mean no published rate
ALL/MWK over 1Y: show the values
| Date | MWK |
|---|---|
| 2025-11-01 | 20.708907 |
| 2025-11-02 | 20.686344 |
| 2025-11-03 | 20.613829 |
| 2025-11-04 | 20.667045 |
| 2025-11-05 | 20.644552 |
| 2025-11-06 | 20.649927 |
| 2025-11-07 | 20.724915 |
| 2025-11-08 | 20.718321 |
| 2025-11-09 | 20.746866 |
| 2025-11-10 | 20.750953 |
| 2025-11-11 | 20.724421 |
| 2025-11-12 | 20.749324 |
| 2025-11-13 | 20.824867 |
| 2025-11-14 | 20.898313 |
| 2025-11-15 | 20.883048 |
| 2025-11-16 | 20.863006 |
| 2025-11-17 | 20.834658 |
| 2025-11-18 | 20.819166 |
| 2025-11-19 | 20.809658 |
| 2025-11-20 | 20.721079 |
| 2025-11-21 | 20.709035 |
| 2025-11-22 | 20.723953 |
| 2025-11-23 | 20.681158 |
| 2025-11-24 | 20.669902 |
| 2025-11-25 | 20.694502 |
| 2025-11-26 | 20.717052 |
| 2025-11-27 | 20.845637 |
| 2025-11-28 | 20.785207 |
| 2025-11-29 | 20.841468 |
| 2025-11-30 | 20.823272 |
| 2025-12-01 | 20.747494 |
| 2025-12-02 | 20.841245 |
| 2025-12-03 | 20.899234 |
| 2025-12-04 | 20.955173 |
| 2025-12-05 | 20.950726 |
| 2025-12-06 | 20.93144 |
| 2025-12-07 | 20.915842 |
| 2025-12-08 | 20.909735 |
| 2025-12-09 | 20.933454 |
| 2025-12-11 | 20.866648 |
| 2025-12-12 | 21.034879 |
| 2025-12-13 | 21.078348 |
| 2025-12-14 | 21.062267 |
| 2025-12-15 | 21.052057 |
| 2025-12-16 | 21.091691 |
| 2025-12-17 | 21.162454 |
| 2025-12-18 | 21.110596 |
| 2025-12-19 | 21.087361 |
| 2025-12-20 | 21.030071 |
| 2025-12-21 | 21.031368 |
| 2025-12-22 | 21.041854 |
| 2025-12-23 | 21.07851 |
| 2025-12-24 | 21.168403 |
| 2025-12-25 | 21.182905 |
| 2025-12-26 | 21.181478 |
| 2025-12-27 | 21.2062 |
| 2025-12-28 | 21.20931 |
| 2025-12-29 | 21.219839 |
| 2025-12-30 | 21.147198 |
| 2025-12-31 | 21.079833 |
| 2026-01-01 | 21.065765 |
| 2026-01-02 | 21.065118 |
| 2026-01-03 | 21.084113 |
| 2026-01-04 | 21.071396 |
| 2026-01-05 | 21.066533 |
| 2026-01-06 | 20.981708 |
| 2026-01-07 | 21.005903 |
| 2026-01-08 | 20.989917 |
| 2026-01-09 | 20.963707 |
| 2026-01-10 | 20.919296 |
| 2026-01-11 | 20.929926 |
| 2026-01-12 | 20.905388 |
| 2026-01-13 | 20.966599 |
| 2026-01-14 | 20.935924 |
| 2026-01-15 | 20.924073 |
| 2026-01-16 | 20.84443 |
| 2026-01-17 | 20.832248 |
| 2026-01-18 | 20.833465 |
| 2026-01-19 | 20.831658 |
| 2026-01-20 | 20.904006 |
| 2026-01-21 | 21.083202 |
| 2026-01-22 | 21.037052 |
| 2026-01-23 | 21.073114 |
| 2026-01-24 | 21.211265 |
| 2026-01-25 | 21.205649 |
| 2026-01-26 | 21.13495 |
| 2026-01-27 | 21.30882 |
| 2026-01-28 | 21.493919 |
| 2026-01-29 | 21.434725 |
| 2026-01-30 | 21.3779 |
| 2026-01-31 | 21.29714 |
| 2026-02-01 | 21.285843 |
| 2026-02-02 | 21.394635 |
| 2026-02-03 | 21.234782 |
| 2026-02-04 | 21.159875 |
| 2026-02-05 | 21.213373 |
| 2026-02-06 | 21.191052 |
| 2026-02-07 | 21.294303 |
| 2026-02-08 | 21.258306 |
| 2026-02-09 | 21.186516 |
| 2026-02-10 | 21.39397 |
| 2026-02-11 | 21.432848 |
| 2026-02-12 | 21.404671 |
| 2026-02-13 | 21.370012 |
| 2026-02-14 | 21.357096 |
| 2026-02-15 | 21.335984 |
| 2026-02-16 | 21.324897 |
| 2026-02-17 | 21.329905 |
| 2026-02-18 | 21.321676 |
| 2026-02-19 | 21.276146 |
| 2026-02-20 | 21.194349 |
| 2026-02-21 | 21.230838 |
| 2026-02-22 | 21.23292 |
| 2026-02-23 | 21.117491 |
| 2026-02-24 | 21.195611 |
| 2026-02-25 | 21.237493 |
| 2026-02-26 | 21.185368 |
| 2026-02-27 | 21.256584 |
| 2026-02-28 | 21.305573 |
| 2026-03-01 | 21.290933 |
| 2026-03-02 | 21.263201 |
| 2026-03-03 | 21.111806 |
| 2026-03-04 | 20.897815 |
| 2026-03-05 | 20.980878 |
| 2026-03-06 | 20.944178 |
| 2026-03-07 | 20.995728 |
| 2026-03-08 | 20.993866 |
| 2026-03-09 | 20.965446 |
| 2026-03-10 | 20.932683 |
| 2026-03-11 | 20.991933 |
| 2026-03-12 | 20.842396 |
| 2026-03-13 | 20.808096 |
| 2026-03-14 | 20.672899 |
| 2026-03-15 | 20.649703 |
| 2026-03-16 | 20.681584 |
| 2026-03-17 | 20.646851 |
| 2026-03-18 | 20.796486 |
| 2026-03-19 | 20.890955 |
| 2026-03-20 | 20.813372 |
| 2026-03-21 | 20.856128 |
| 2026-03-22 | 20.856293 |
| 2026-03-23 | 20.904361 |
| 2026-03-24 | 20.875275 |
| 2026-03-25 | 20.955728 |
| 2026-03-26 | 20.956191 |
| 2026-03-27 | 20.825562 |
| 2026-03-28 | 20.833577 |
| 2026-03-29 | 20.809506 |
| 2026-03-30 | 20.792853 |
| 2026-03-31 | 20.721096 |
| 2026-04-01 | 20.921924 |
| 2026-04-02 | 20.889707 |
| 2026-04-03 | 20.855969 |
| 2026-04-04 | 20.804053 |
| 2026-04-05 | 20.822026 |
| 2026-04-06 | 20.806787 |
| 2026-04-07 | 20.865893 |
| 2026-04-08 | 20.895076 |
| 2026-04-09 | 21.064836 |
| 2026-04-10 | 21.203657 |
| 2026-04-11 | 21.222155 |
| 2026-04-12 | 21.211488 |
| 2026-04-13 | 21.211488 |
| 2026-04-14 | 21.221691 |
| 2026-04-15 | 21.386304 |
| 2026-04-16 | 21.350074 |
| 2026-04-17 | 21.399144 |
| 2026-04-18 | 21.484092 |
| 2026-04-19 | 21.37095 |
| 2026-04-20 | 21.37095 |
| 2026-04-21 | 21.371727 |
| 2026-04-22 | 21.34398 |
| 2026-04-23 | 21.337361 |
| 2026-04-24 | 21.286159 |
| 2026-04-25 | 21.268077 |
| 2026-04-26 | 21.268077 |
| 2026-04-27 | 21.268077 |
| 2026-04-28 | 21.327657 |
| 2026-04-29 | 21.348886 |
| 2026-04-30 | 21.276743 |
| 2026-05-01 | 21.381246 |
| 2026-05-02 | 21.381155 |
| 2026-05-03 | 21.381155 |
| 2026-05-04 | 21.381273 |
| 2026-05-05 | 21.240412 |
| 2026-05-06 | 21.202838 |
| 2026-05-07 | 21.382845 |
| 2026-05-08 | 21.375452 |
| 2026-05-09 | 21.519353 |
| 2026-05-10 | 21.378406 |
| 2026-05-11 | 21.378406 |
| 2026-05-12 | 21.387299 |
| 2026-05-14 | 21.338656 |
| 2026-05-15 | 21.255497 |
| 2026-05-16 | 21.231688 |
| 2026-05-17 | 21.139171 |
| 2026-05-18 | 21.140764 |
| 2026-05-19 | 21.206864 |
| 2026-05-20 | 21.149944 |
| 2026-05-21 | 21.152461 |
| 2026-05-23 | 21.089413 |
| 2026-05-24 | 21.0797 |
| 2026-05-25 | 21.020166 |
| 2026-05-26 | 21.119084 |
| 2026-05-27 | 21.16151 |
| 2026-05-28 | 21.104316 |
| 2026-05-29 | 21.092054 |
| 2026-05-30 | 21.217838 |
| 2026-05-31 | 21.222548 |
| 2026-06-01 | 21.202729 |
| 2026-06-02 | 21.166072 |
| 2026-06-03 | 21.164207 |
| 2026-06-04 | 21.115388 |
| 2026-06-05 | 21.172465 |
| 2026-06-06 | 21.056679 |
| 2026-06-09 | 21.034701 |
| 2026-06-10 | 21.076181 |
| 2026-06-11 | 21.08004 |
| 2026-06-12 | 21.031348 |
| 2026-06-13 | 21.143707 |
| 2026-06-14 | 21.146198 |
| 2026-06-15 | 21.134071 |
| 2026-06-16 | 21.205061 |
| 2026-06-17 | 21.235067 |
| 2026-06-18 | 21.162183 |
| 2026-06-19 | 21.032514 |
| 2026-06-20 | 21.093533 |
| 2026-06-21 | 21.057431 |
| 2026-06-22 | 21.052175 |
| 2026-06-23 | 21.06514 |
| 2026-06-24 | 20.961486 |
| 2026-06-25 | 20.850576 |
| 2026-06-26 | 20.910421 |
| 2026-06-27 | 21.02072 |
| 2026-06-28 | 21.016709 |
| 2026-06-29 | 21.015494 |
| 2026-06-30 | 21.004508 |
| 2026-07-01 | 21.040106 |
| 2026-07-02 | 21.004332 |
| 2026-07-03 | 21.052947 |
| 2026-07-04 | 21.156453 |
| 2026-07-05 | 21.144027 |
| 2026-07-06 | 21.161451 |
| 2026-07-07 | 21.056402 |
| 2026-07-08 | 21.122996 |
| 2026-07-09 | 21.073472 |
| 2026-07-10 | 21.118886 |
| 2026-07-11 | 21.158531 |
| 2026-07-12 | 21.126154 |
| 2026-07-13 | 21.152539 |
| 2026-07-14 | 21.092135 |
| 2026-07-15 | 21.085346 |
| 2026-07-16 | 21.11291 |
| 2026-07-17 | 21.213661 |
| 2026-07-18 | 21.142043 |
| 2026-07-19 | 21.14615 |
| 2026-07-20 | 21.133315 |
| 2026-07-21 | 21.139253 |
| 2026-07-22 | 21.123844 |
| 2026-07-23 | 21.104887 |
| 2026-07-24 | 21.086001 |
| 2026-07-25 | 21.063573 |
| 2026-07-26 | 21.050748 |
| 2026-07-27 | 21.02096 |
| 2026-07-28 | 21.060261 |
| 2026-07-29 | 21.121039 |
| 2026-07-30 | 21.041271 |
| 2026-07-31 | 21.320434 |
| 2026-08-01 | 21.286423 |
| 2026-08-02 | 21.337224 |
| 2026-08-03 | 21.304942 |
| 2026-08-04 | 21.39611 |
| 2026-08-05 | 21.405298 |
| 2026-08-06 | 21.483737 |
| 2026-08-07 | 21.472382 |
| 2026-08-08 | 21.540608 |
| 2026-08-09 | 21.52938 |
| 2026-08-10 | 21.450146 |
| 2026-08-11 | 21.532412 |
| 2026-08-12 | 21.497155 |
| 2026-08-13 | 21.553805 |
| 2026-08-14 | 21.516142 |
| 2026-08-15 | 21.602299 |
| 2026-08-16 | 21.605005 |
| 2026-08-17 | 21.578845 |
| 2026-08-18 | 21.657345 |
| 2026-08-20 | 21.753953 |
| 2026-08-21 | 21.901095 |
| 2026-08-22 | 21.839935 |
| 2026-08-23 | 21.85785 |
| 2026-08-24 | 21.909749 |
| 2026-08-25 | 21.847894 |
| 2026-08-26 | 21.896918 |
| 2026-08-27 | 21.915174 |
| 2026-08-28 | 21.909685 |
| 2026-08-29 | 21.813668 |
| 2026-08-30 | 21.806439 |
| 2026-08-31 | 21.909621 |
| 2026-09-01 | 21.757062 |
| 2026-09-02 | 21.783362 |
| 2026-09-03 | 21.797241 |
| 2026-09-04 | 21.910317 |
| 2026-09-05 | 21.880858 |
| 2026-09-06 | 21.872652 |
| 2026-09-07 | 21.867157 |
| 2026-09-08 | 21.867724 |
| 2026-09-09 | 21.871242 |
| 2026-09-10 | 21.918462 |
| 2026-09-11 | 21.879546 |
| 2026-09-12 | 21.90388 |
| 2026-09-13 | 21.890168 |
| 2026-09-14 | 21.903508 |
| 2026-09-15 | 21.837873 |
| 2026-09-16 | 21.830347 |
| 2026-09-17 | 21.851882 |
| 2026-09-18 | 21.724724 |
| 2026-09-19 | 21.837945 |
| 2026-09-20 | 21.783561 |
| 2026-09-21 | 21.721904 |
| 2026-09-22 | 21.752988 |
| 2026-09-23 | 21.699514 |
| 2026-09-24 | 21.62744 |
| 2026-09-25 | 21.535437 |
| 2026-09-26 | 21.461325 |
| 2026-09-27 | 21.465487 |
| 2026-09-28 | 21.487537 |
| 2026-09-30 | 21.364538 |
| 2026-10-02 | 21.222736 |
| 2026-10-03 | 21.257257 |
| 2026-10-05 | 21.19399 |
| 2026-10-06 | 21.101444 |
| 2026-10-07 | 21.197856 |
| 2026-10-08 | 21.127689 |
| 2026-10-09 | 21.21559 |
| 2026-10-10 | 21.276102 |
| 2026-10-11 | 21.191264 |
| 2026-10-12 | 21.182782 |
| 2026-10-13 | 21.167651 |
| 2026-10-14 | 21.247055 |
| 2026-10-15 | 21.269058 |
| 2026-10-16 | 21.289714 |
| 2026-10-17 | 21.380363 |
| 2026-10-18 | 21.367042 |
| 2026-10-19 | 21.445018 |
| 2026-10-20 | 21.484925 |
| 2026-10-21 | 21.439066 |
| 2026-10-22 | 21.455215 |
| 2026-10-23 | 21.428202 |
| 2026-10-24 | 21.364975 |
| 2026-10-25 | 21.393311 |
| 2026-10-26 | 21.371498 |
| 2026-10-27 | 21.378268 |
| 2026-10-28 | 21.283669 |
| 2026-10-29 | 21.238349 |
| 2026-10-30 | 21.357853 |
| 2026-10-31 | 21.407401 |
| 2026-11-01 | 21.323382 |
High
21.9185
Low
20.6138
Average
21.1912
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the ALL/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
ALL/MWK API questions
How do I get the ALL/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=ALL¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest ALL/MWK rate in rates.MWK.
How far back does ALL/MWK historical data go?
Daily ALL/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free ALL/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.