AFN to MRO exchange rate API
Afghani to Ouguiya · quoted 2026-11-01
6.2190
▲ +10.79% over 5Y
1 AFN = 6.2190 MRO · 1 MRO = 0.16080 AFN · Get this rate via the API
1 AFN buys 6.2190 MRO as of 2026-11-01, so 1 MRO buys 0.16080 AFN. Over the last 5 years, AFN/MRO traded between 5.1980 and 6.4464, averaged 5.9074 and rose 10.79%. The API holds daily AFN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MRO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/MRO over 5Y: show the values
| Date | MRO |
|---|---|
| 2024-08-24 | 5.613445 |
| 2024-08-27 | 5.591342 |
| 2024-08-29 | 5.609551 |
| 2024-08-30 | 5.623648 |
| 2024-08-31 | 5.636726 |
| 2024-09-01 | 5.657626 |
| 2024-09-02 | 5.65516 |
| 2024-09-03 | 5.655013 |
| 2024-09-04 | 5.627739 |
| 2024-09-05 | 5.631235 |
| 2024-09-06 | 5.646637 |
| 2024-09-09 | 5.655493 |
| 2024-09-10 | 5.622743 |
| 2024-09-11 | 5.657222 |
| 2024-09-13 | 5.66545 |
| 2024-09-15 | 5.729197 |
| 2024-09-16 | 5.696033 |
| 2024-09-18 | 5.718866 |
| 2024-09-20 | 5.713123 |
| 2024-09-22 | 5.761488 |
| 2024-09-23 | 5.761426 |
| 2024-09-25 | 5.770931 |
| 2024-09-27 | 5.803894 |
| 2024-09-29 | 5.797751 |
| 2024-09-30 | 5.783364 |
| 2024-10-02 | 5.788386 |
| 2024-10-03 | 5.778337 |
| 2024-10-04 | 5.75241 |
| 2024-10-05 | 5.782282 |
| 2024-10-06 | 5.818652 |
| 2024-10-07 | 5.799666 |
| 2024-10-08 | 5.806435 |
| 2024-10-09 | 5.839102 |
| 2024-10-10 | 5.876037 |
| 2024-10-11 | 5.874539 |
| 2024-10-12 | 5.865788 |
| 2024-10-13 | 5.915219 |
| 2024-10-14 | 5.849967 |
| 2024-10-15 | 5.865781 |
| 2024-10-16 | 5.855113 |
| 2024-10-17 | 5.959882 |
| 2024-10-18 | 6.032592 |
| 2024-10-19 | 6.042563 |
| 2024-10-20 | 6.096315 |
| 2024-10-21 | 6.013633 |
| 2024-10-22 | 6.03077 |
| 2024-10-23 | 5.994165 |
| 2024-10-24 | 5.943984 |
| 2024-10-25 | 6.018091 |
| 2024-10-26 | 5.98951 |
| 2024-10-27 | 6.017429 |
| 2024-10-28 | 5.991825 |
| 2024-10-29 | 6.008731 |
| 2024-10-30 | 5.90025 |
| 2024-10-31 | 5.954653 |
| 2024-11-01 | 5.938139 |
| 2024-11-02 | 5.924933 |
| 2024-11-03 | 5.956225 |
| 2024-11-04 | 5.92851 |
| 2024-11-05 | 5.944108 |
| 2024-11-06 | 5.940411 |
| 2024-11-07 | 5.843496 |
| 2024-11-08 | 5.844979 |
| 2024-11-09 | 5.861943 |
| 2024-11-10 | 5.878652 |
| 2024-11-11 | 5.89267 |
| 2024-11-12 | 5.885967 |
| 2024-11-13 | 5.888386 |
| 2024-11-14 | 5.869989 |
| 2024-11-15 | 5.870777 |
| 2024-11-16 | 5.863995 |
| 2024-11-17 | 5.872252 |
| 2024-11-18 | 5.872291 |
| 2024-11-19 | 5.86353 |
| 2024-11-20 | 5.844297 |
| 2024-11-21 | 5.825978 |
| 2024-11-22 | 5.848677 |
| 2024-11-23 | 5.855259 |
| 2024-11-24 | 5.877831 |
| 2024-11-25 | 5.848205 |
| 2024-11-26 | 5.849832 |
| 2024-11-27 | 5.857989 |
| 2024-11-28 | 5.852005 |
| 2024-11-29 | 5.860538 |
| 2024-11-30 | 5.857142 |
| 2024-12-01 | 5.866236 |
| 2024-12-02 | 5.856565 |
| 2024-12-03 | 5.86445 |
| 2024-12-04 | 5.86468 |
| 2024-12-05 | 5.858423 |
| 2024-12-06 | 5.779442 |
| 2024-12-07 | 5.766319 |
| 2024-12-08 | 5.77771 |
| 2024-12-09 | 5.765875 |
| 2024-12-10 | 5.751596 |
| 2024-12-11 | 5.770139 |
| 2024-12-12 | 5.736805 |
| 2024-12-13 | 5.696162 |
| 2024-12-14 | 5.677472 |
| 2024-12-15 | 5.701367 |
| 2024-12-16 | 5.664982 |
| 2024-12-17 | 5.666733 |
| 2024-12-18 | 5.67082 |
| 2024-12-19 | 5.657445 |
| 2024-12-20 | 5.660194 |
| 2024-12-21 | 5.658889 |
| 2024-12-22 | 5.696397 |
| 2024-12-23 | 5.658779 |
| 2024-12-24 | 5.65962 |
| 2024-12-25 | 5.65853 |
| 2024-12-26 | 5.664196 |
| 2024-12-27 | 5.670977 |
| 2024-12-28 | 5.641253 |
| 2024-12-29 | 5.716555 |
| 2024-12-30 | 5.643818 |
| 2024-12-31 | 5.685926 |
| 2025-01-01 | 5.651285 |
| 2025-01-02 | 5.651637 |
| 2025-01-03 | 5.655705 |
| 2025-01-04 | 5.666523 |
| 2025-01-05 | 5.680442 |
| 2025-01-06 | 5.666366 |
| 2025-01-07 | 5.655229 |
| 2025-01-08 | 5.618449 |
| 2025-01-09 | 5.592022 |
| 2025-01-10 | 5.595625 |
| 2025-01-11 | 5.600224 |
| 2025-01-12 | 5.527278 |
| 2025-01-13 | 5.577135 |
| 2025-01-14 | 5.498653 |
| 2025-01-15 | 5.497803 |
| 2025-01-16 | 5.403472 |
| 2025-01-17 | 5.420191 |
| 2025-01-18 | 5.418718 |
| 2025-01-19 | 5.450324 |
| 2025-01-20 | 5.416395 |
| 2025-01-21 | 5.412634 |
| 2025-01-22 | 5.337435 |
| 2025-01-23 | 5.299183 |
| 2025-01-24 | 5.303669 |
| 2025-01-25 | 5.257731 |
| 2025-01-26 | 5.198012 |
| 2025-01-27 | 5.243491 |
| 2025-01-28 | 5.255835 |
| 2025-01-29 | 5.228565 |
| 2025-01-30 | 5.218216 |
| 2025-01-31 | 5.228209 |
| 2025-02-01 | 5.293214 |
| 2025-02-02 | 5.327661 |
| 2025-02-03 | 5.234352 |
| 2025-02-04 | 5.333816 |
| 2025-02-05 | 5.366891 |
| 2025-02-06 | 5.397608 |
| 2025-02-07 | 5.416031 |
| 2025-02-08 | 5.401428 |
| 2025-02-09 | 5.407079 |
| 2025-02-10 | 5.4195 |
| 2025-02-11 | 5.426656 |
| 2025-02-12 | 5.420057 |
| 2025-02-13 | 5.456336 |
| 2025-02-14 | 5.464505 |
| 2025-02-15 | 5.457899 |
| 2025-02-16 | 5.440583 |
| 2025-02-17 | 5.425427 |
| 2025-02-18 | 5.425838 |
| 2025-02-19 | 5.429547 |
| 2025-02-20 | 5.441422 |
| 2025-02-21 | 5.439651 |
| 2025-02-22 | 5.423061 |
| 2025-02-23 | 5.417398 |
| 2025-02-24 | 5.415207 |
| 2025-02-25 | 5.424806 |
| 2025-02-27 | 5.46266 |
| 2025-02-28 | 5.457481 |
| 2025-03-01 | 5.442466 |
| 2025-03-02 | 5.433827 |
| 2025-03-03 | 5.436444 |
| 2025-03-04 | 5.442163 |
| 2025-03-05 | 5.463975 |
| 2025-03-06 | 5.475194 |
| 2025-03-07 | 5.427022 |
| 2025-03-08 | 5.416194 |
| 2025-03-10 | 5.450129 |
| 2025-03-11 | 5.437163 |
| 2025-03-12 | 5.573826 |
| 2025-03-13 | 5.629848 |
| 2025-03-14 | 5.607181 |
| 2025-03-15 | 5.640237 |
| 2025-03-17 | 5.624727 |
| 2025-03-18 | 5.636231 |
| 2025-03-19 | 5.644607 |
| 2025-03-20 | 5.620215 |
| 2025-03-21 | 5.605253 |
| 2025-03-22 | 5.629938 |
| 2025-03-25 | 5.609545 |
| 2025-03-26 | 5.601019 |
| 2025-03-27 | 5.61417 |
| 2025-03-28 | 5.61059 |
| 2025-03-29 | 5.587588 |
| 2025-03-30 | 5.582959 |
| 2025-04-01 | 5.571096 |
| 2025-04-02 | 5.54255 |
| 2025-04-03 | 5.543253 |
| 2025-04-04 | 5.555754 |
| 2025-04-05 | 5.565578 |
| 2025-04-06 | 5.557702 |
| 2025-04-07 | 5.59814 |
| 2025-04-08 | 5.558583 |
| 2025-04-09 | 5.522252 |
| 2025-04-10 | 5.512828 |
| 2025-04-11 | 5.488814 |
| 2025-04-12 | 5.539238 |
| 2025-04-13 | 5.460601 |
| 2025-04-14 | 5.429584 |
| 2025-04-15 | 5.460444 |
| 2025-04-16 | 5.451942 |
| 2025-04-17 | 5.474006 |
| 2025-04-18 | 5.495331 |
| 2025-04-19 | 5.499707 |
| 2025-04-20 | 5.50184 |
| 2025-04-21 | 5.504499 |
| 2025-04-22 | 5.500527 |
| 2025-04-23 | 5.545847 |
| 2025-04-24 | 5.546981 |
| 2025-04-25 | 5.599151 |
| 2025-04-26 | 5.522979 |
| 2025-04-27 | 5.574752 |
| 2025-04-28 | 5.584471 |
| 2025-04-29 | 5.577865 |
| 2025-04-30 | 5.578408 |
| 2025-05-01 | 5.602989 |
| 2025-05-02 | 5.605119 |
| 2025-05-03 | 5.56405 |
| 2025-05-04 | 5.61471 |
| 2025-05-05 | 5.629478 |
| 2025-05-06 | 5.635016 |
| 2025-05-08 | 5.603132 |
| 2025-05-09 | 5.601036 |
| 2025-05-10 | 5.577889 |
| 2025-05-11 | 5.670016 |
| 2025-05-12 | 5.65921 |
| 2025-05-13 | 5.648561 |
| 2025-05-14 | 5.667798 |
| 2025-05-15 | 5.632625 |
| 2025-05-17 | 5.623045 |
| 2025-05-18 | 5.682194 |
| 2025-05-19 | 5.667983 |
| 2025-05-20 | 5.657874 |
| 2025-05-21 | 5.651559 |
| 2025-05-22 | 5.669793 |
| 2025-05-23 | 5.666724 |
| 2025-05-24 | 5.676667 |
| 2025-05-25 | 5.673874 |
| 2025-05-26 | 5.663815 |
| 2025-05-27 | 5.660185 |
| 2025-05-28 | 5.699333 |
| 2025-05-29 | 5.743328 |
| 2025-05-30 | 5.685348 |
| 2025-05-31 | 5.672225 |
| 2025-06-01 | 5.722047 |
| 2025-06-02 | 5.665328 |
| 2025-06-03 | 5.693374 |
| 2025-06-04 | 5.684178 |
| 2025-06-05 | 5.689737 |
| 2025-06-06 | 5.699904 |
| 2025-06-07 | 5.688365 |
| 2025-06-08 | 5.683834 |
| 2025-06-09 | 5.673324 |
| 2025-06-10 | 5.679773 |
| 2025-06-11 | 5.695732 |
| 2025-06-12 | 5.649393 |
| 2025-06-13 | 5.678711 |
| 2025-06-14 | 5.659048 |
| 2025-06-15 | 5.673342 |
| 2025-06-16 | 5.678265 |
| 2025-06-17 | 5.677656 |
| 2025-06-18 | 5.688492 |
| 2025-06-19 | 5.631072 |
| 2025-06-20 | 5.568251 |
| 2025-06-21 | 5.574022 |
| 2025-06-22 | 5.595938 |
| 2025-06-23 | 5.577743 |
| 2025-06-24 | 5.592723 |
| 2025-06-25 | 5.56319 |
| 2025-06-26 | 5.621631 |
| 2025-06-27 | 5.65667 |
| 2025-06-28 | 5.646722 |
| 2025-06-29 | 5.666903 |
| 2025-06-30 | 5.669584 |
| 2025-07-01 | 5.669255 |
| 2025-07-02 | 5.659827 |
| 2025-07-03 | 5.666828 |
| 2025-07-04 | 5.691723 |
| 2025-07-05 | 5.679943 |
| 2025-07-06 | 5.738134 |
| 2025-07-07 | 5.681954 |
| 2025-07-08 | 5.687679 |
| 2025-07-09 | 5.70034 |
| 2025-07-10 | 5.693372 |
| 2025-07-11 | 5.679928 |
| 2025-07-12 | 5.746108 |
| 2025-07-13 | 5.762703 |
| 2025-07-14 | 5.681723 |
| 2025-07-15 | 5.697944 |
| 2025-07-16 | 5.697074 |
| 2025-07-17 | 5.771053 |
| 2025-07-18 | 5.748432 |
| 2025-07-19 | 5.769331 |
| 2025-07-20 | 5.764799 |
| 2025-07-21 | 5.773731 |
| 2025-07-22 | 5.761167 |
| 2025-07-23 | 5.740425 |
| 2025-07-24 | 5.748635 |
| 2025-07-25 | 5.777064 |
| 2025-07-26 | 5.763406 |
| 2025-07-27 | 5.81247 |
| 2025-07-28 | 5.799441 |
| 2025-07-29 | 5.794305 |
| 2025-07-30 | 5.805233 |
| 2025-07-31 | 5.790359 |
| 2025-08-01 | 5.794746 |
| 2025-08-02 | 5.793863 |
| 2025-08-03 | 5.818423 |
| 2025-08-04 | 5.79846 |
| 2025-08-05 | 5.785539 |
| 2025-08-06 | 5.821346 |
| 2025-08-07 | 5.76475 |
| 2025-08-08 | 5.836856 |
| 2025-08-09 | 5.767569 |
| 2025-08-10 | 5.840631 |
| 2025-08-11 | 5.84023 |
| 2025-08-12 | 5.845926 |
| 2025-08-13 | 5.843539 |
| 2025-08-14 | 5.852252 |
| 2025-08-15 | 5.852304 |
| 2025-08-16 | 5.749368 |
| 2025-08-17 | 5.845061 |
| 2025-08-18 | 5.848033 |
| 2025-08-19 | 5.84661 |
| 2025-08-20 | 5.817286 |
| 2025-08-21 | 5.768237 |
| 2025-08-22 | 5.78733 |
| 2025-08-23 | 5.832918 |
| 2025-08-24 | 5.846061 |
| 2025-08-25 | 5.785447 |
| 2025-08-26 | 5.795262 |
| 2025-08-27 | 5.804326 |
| 2025-08-28 | 5.841649 |
| 2025-08-29 | 5.848046 |
| 2025-08-30 | 5.836916 |
| 2025-08-31 | 5.843764 |
| 2025-09-01 | 5.853456 |
| 2025-09-02 | 5.830891 |
| 2025-09-03 | 5.840835 |
| 2025-09-04 | 5.839453 |
| 2025-09-05 | 5.840996 |
| 2025-09-06 | 5.828864 |
| 2025-09-07 | 5.830432 |
| 2025-09-08 | 5.805073 |
| 2025-09-09 | 5.840382 |
| 2025-09-10 | 5.850177 |
| 2025-09-11 | 5.853765 |
| 2025-09-13 | 5.868418 |
| 2025-09-14 | 5.85038 |
| 2025-09-15 | 5.856852 |
| 2025-09-16 | 5.860926 |
| 2025-09-17 | 5.781734 |
| 2025-09-18 | 5.934605 |
| 2025-09-19 | 5.927166 |
| 2025-09-20 | 5.925423 |
| 2025-09-21 | 5.91383 |
| 2025-09-22 | 5.807877 |
| 2025-09-23 | 5.804767 |
| 2025-09-24 | 5.790584 |
| 2025-09-25 | 5.838575 |
| 2025-09-26 | 5.80605 |
| 2025-09-27 | 6.003224 |
| 2025-09-28 | 5.919533 |
| 2025-09-29 | 5.931419 |
| 2025-09-30 | 5.9494 |
| 2025-10-01 | 5.91315 |
| 2025-10-02 | 5.909474 |
| 2025-10-03 | 5.920421 |
| 2025-10-04 | 5.94029 |
| 2025-10-05 | 5.962064 |
| 2025-10-06 | 5.941367 |
| 2025-10-07 | 5.9547 |
| 2025-10-08 | 5.978036 |
| 2025-10-09 | 5.973408 |
| 2025-10-10 | 5.985678 |
| 2025-10-11 | 5.988403 |
| 2025-10-12 | 6.040268 |
| 2025-10-13 | 5.962151 |
| 2025-10-14 | 6.064711 |
| 2025-10-15 | 6.021605 |
| 2025-10-16 | 6.017225 |
| 2025-10-17 | 6.000774 |
| 2025-10-18 | 6.014355 |
| 2025-10-19 | 6.026681 |
| 2025-10-20 | 6.025948 |
| 2025-10-21 | 6.027913 |
| 2025-10-22 | 6.012015 |
| 2025-10-23 | 6.027911 |
| 2025-10-24 | 6.023554 |
| 2025-10-25 | 6.069835 |
| 2025-10-26 | 6.042856 |
| 2025-10-27 | 6.034223 |
| 2025-10-28 | 6.037786 |
| 2025-10-29 | 6.099117 |
| 2025-10-30 | 6.012365 |
| 2025-10-31 | 6.02013 |
| 2025-11-01 | 6.019949 |
| 2025-11-02 | 6.013164 |
| 2025-11-03 | 6.005885 |
| 2025-11-04 | 6.005925 |
| 2025-11-05 | 6.002718 |
| 2025-11-06 | 5.996774 |
| 2025-11-07 | 5.983158 |
| 2025-11-08 | 5.955335 |
| 2025-11-09 | 6.00046 |
| 2025-11-10 | 5.975344 |
| 2025-11-11 | 5.987346 |
| 2025-11-12 | 5.979899 |
| 2025-11-13 | 5.988584 |
| 2025-11-14 | 6.023397 |
| 2025-11-15 | 6.006314 |
| 2025-11-16 | 5.988217 |
| 2025-11-17 | 6.014474 |
| 2025-11-18 | 6.002654 |
| 2025-11-19 | 5.997896 |
| 2025-11-20 | 6.002677 |
| 2025-11-21 | 5.999348 |
| 2025-11-22 | 6.043649 |
| 2025-11-23 | 6.015717 |
| 2025-11-24 | 6.007302 |
| 2025-11-25 | 6.037276 |
| 2025-11-26 | 6.002384 |
| 2025-11-27 | 5.986511 |
| 2025-11-28 | 6.020884 |
| 2025-11-29 | 6.012676 |
| 2025-11-30 | 5.996652 |
| 2025-12-01 | 6.014571 |
| 2025-12-02 | 5.997922 |
| 2025-12-03 | 5.990629 |
| 2025-12-04 | 6.017747 |
| 2025-12-05 | 6.075089 |
| 2025-12-06 | 5.983783 |
| 2025-12-07 | 6.026461 |
| 2025-12-08 | 6.086377 |
| 2025-12-09 | 6.032305 |
| 2025-12-11 | 6.012597 |
| 2025-12-12 | 6.02191 |
| 2025-12-13 | 6.011592 |
| 2025-12-14 | 6.019615 |
| 2025-12-15 | 6.045497 |
| 2025-12-16 | 6.014531 |
| 2025-12-17 | 5.987506 |
| 2025-12-18 | 6.000749 |
| 2025-12-19 | 6.035437 |
| 2025-12-20 | 6.040977 |
| 2025-12-21 | 5.998817 |
| 2025-12-22 | 6.03764 |
| 2025-12-23 | 6.016186 |
| 2025-12-24 | 6.100315 |
| 2025-12-25 | 6.105195 |
| 2025-12-26 | 6.041497 |
| 2025-12-27 | 5.978241 |
| 2025-12-28 | 6.006713 |
| 2025-12-29 | 6.042054 |
| 2025-12-30 | 6.045432 |
| 2025-12-31 | 6.058678 |
| 2026-01-01 | 6.070979 |
| 2026-01-02 | 6.076862 |
| 2026-01-03 | 5.99371 |
| 2026-01-04 | 6.032235 |
| 2026-01-05 | 6.079914 |
| 2026-01-06 | 6.061368 |
| 2026-01-07 | 5.986166 |
| 2026-01-08 | 6.014888 |
| 2026-01-09 | 6.01307 |
| 2026-01-10 | 6.043406 |
| 2026-01-11 | 6.027635 |
| 2026-01-12 | 6.01724 |
| 2026-01-13 | 6.020566 |
| 2026-01-14 | 6.03248 |
| 2026-01-15 | 6.101747 |
| 2026-01-16 | 6.059775 |
| 2026-01-17 | 6.119561 |
| 2026-01-18 | 6.009668 |
| 2026-01-19 | 6.100079 |
| 2026-01-20 | 6.087951 |
| 2026-01-21 | 6.091967 |
| 2026-01-22 | 6.095233 |
| 2026-01-23 | 6.141413 |
| 2026-01-24 | 6.122664 |
| 2026-01-25 | 6.019687 |
| 2026-01-26 | 6.059535 |
| 2026-01-27 | 6.092011 |
| 2026-01-28 | 6.067954 |
| 2026-01-29 | 6.144017 |
| 2026-01-30 | 6.069441 |
| 2026-01-31 | 6.058304 |
| 2026-02-01 | 6.088513 |
| 2026-02-02 | 6.09427 |
| 2026-02-03 | 6.075816 |
| 2026-02-04 | 6.039784 |
| 2026-02-05 | 6.018626 |
| 2026-02-06 | 6.062645 |
| 2026-02-07 | 6.067162 |
| 2026-02-08 | 6.16027 |
| 2026-02-09 | 6.121808 |
| 2026-02-10 | 6.126492 |
| 2026-02-11 | 6.145575 |
| 2026-02-13 | 6.182745 |
| 2026-02-14 | 6.117589 |
| 2026-02-15 | 6.288458 |
| 2026-02-16 | 6.229913 |
| 2026-02-17 | 6.245265 |
| 2026-02-18 | 6.380731 |
| 2026-02-19 | 6.41646 |
| 2026-02-20 | 6.340462 |
| 2026-02-21 | 6.315974 |
| 2026-02-22 | 6.30099 |
| 2026-02-23 | 6.362648 |
| 2026-02-24 | 6.345576 |
| 2026-02-25 | 6.31586 |
| 2026-02-26 | 6.348945 |
| 2026-02-27 | 6.421704 |
| 2026-02-28 | 6.294956 |
| 2026-03-01 | 6.262253 |
| 2026-03-02 | 6.382564 |
| 2026-03-03 | 6.332091 |
| 2026-03-04 | 6.397549 |
| 2026-03-05 | 6.363525 |
| 2026-03-06 | 6.338286 |
| 2026-03-07 | 6.419552 |
| 2026-03-08 | 6.309171 |
| 2026-03-09 | 6.345714 |
| 2026-03-10 | 6.346334 |
| 2026-03-11 | 6.350574 |
| 2026-03-12 | 6.414957 |
| 2026-03-13 | 6.385043 |
| 2026-03-14 | 6.422184 |
| 2026-03-15 | 6.286261 |
| 2026-03-16 | 6.383049 |
| 2026-03-17 | 6.354007 |
| 2026-03-18 | 6.35957 |
| 2026-03-19 | 6.258441 |
| 2026-03-20 | 6.345579 |
| 2026-03-21 | 6.27262 |
| 2026-03-22 | 6.215439 |
| 2026-03-23 | 6.36758 |
| 2026-03-24 | 6.316524 |
| 2026-03-25 | 6.373129 |
| 2026-03-26 | 6.392982 |
| 2026-03-27 | 6.325181 |
| 2026-03-29 | 6.216343 |
| 2026-03-30 | 6.310222 |
| 2026-03-31 | 6.291095 |
| 2026-04-01 | 6.290322 |
| 2026-04-02 | 6.283281 |
| 2026-04-03 | 6.263222 |
| 2026-04-04 | 6.136748 |
| 2026-04-05 | 6.144755 |
| 2026-04-06 | 6.257342 |
| 2026-04-07 | 6.238606 |
| 2026-04-08 | 6.175209 |
| 2026-05-12 | 6.256347 |
| 2026-05-14 | 6.249769 |
| 2026-05-16 | 6.405904 |
| 2026-05-17 | 6.292989 |
| 2026-05-19 | 6.396292 |
| 2026-05-20 | 6.3461 |
| 2026-05-21 | 6.359906 |
| 2026-05-23 | 6.366284 |
| 2026-05-24 | 6.271148 |
| 2026-05-25 | 6.316999 |
| 2026-05-26 | 6.329355 |
| 2026-05-27 | 6.368237 |
| 2026-05-28 | 6.401116 |
| 2026-05-29 | 6.340755 |
| 2026-05-30 | 6.446401 |
| 2026-05-31 | 6.253768 |
| 2026-06-01 | 6.350505 |
| 2026-06-02 | 6.404553 |
| 2026-06-03 | 6.408065 |
| 2026-06-04 | 6.411279 |
| 2026-06-05 | 6.259483 |
| 2026-06-06 | 6.267124 |
| 2026-06-09 | 6.410399 |
| 2026-06-10 | 6.442489 |
| 2026-06-11 | 6.405642 |
| 2026-06-12 | 6.387848 |
| 2026-06-13 | 6.202008 |
| 2026-06-14 | 6.209654 |
| 2026-06-15 | 6.381934 |
| 2026-06-16 | 6.34383 |
| 2026-06-17 | 6.321742 |
| 2026-06-18 | 6.342893 |
| 2026-06-19 | 6.287129 |
| 2026-06-20 | 6.217486 |
| 2026-06-21 | 6.194607 |
| 2026-06-22 | 6.280121 |
| 2026-06-23 | 6.300312 |
| 2026-06-24 | 6.29157 |
| 2026-06-25 | 6.284286 |
| 2026-06-26 | 6.214786 |
| 2026-06-27 | 6.179625 |
| 2026-06-28 | 6.183234 |
| 2026-06-29 | 6.240225 |
| 2026-06-30 | 6.234431 |
| 2026-07-01 | 6.249007 |
| 2026-07-03 | 6.267391 |
| 2026-07-04 | 6.323646 |
| 2026-07-05 | 6.079023 |
| 2026-07-06 | 6.281487 |
| 2026-07-07 | 6.262483 |
| 2026-07-08 | 6.274667 |
| 2026-07-09 | 6.223127 |
| 2026-07-10 | 6.229366 |
| 2026-07-11 | 6.256767 |
| 2026-07-12 | 6.088197 |
| 2026-07-13 | 6.184981 |
| 2026-07-14 | 6.05761 |
| 2026-07-15 | 6.011995 |
| 2026-07-16 | 5.982593 |
| 2026-07-17 | 6.009372 |
| 2026-07-18 | 6.016906 |
| 2026-07-19 | 6.045196 |
| 2026-07-20 | 6.044786 |
| 2026-07-21 | 5.987046 |
| 2026-07-22 | 6.011499 |
| 2026-07-23 | 5.99609 |
| 2026-07-24 | 6.095704 |
| 2026-07-25 | 6.089893 |
| 2026-07-26 | 6.075447 |
| 2026-07-27 | 6.000098 |
| 2026-07-28 | 5.999619 |
| 2026-07-29 | 6.115743 |
| 2026-07-30 | 6.103962 |
| 2026-07-31 | 6.135539 |
| 2026-08-01 | 6.078482 |
| 2026-08-02 | 6.106156 |
| 2026-08-03 | 6.114641 |
| 2026-08-04 | 6.122842 |
| 2026-08-05 | 6.123271 |
| 2026-08-06 | 6.099027 |
| 2026-08-07 | 6.131819 |
| 2026-08-08 | 6.090442 |
| 2026-08-09 | 6.094291 |
| 2026-08-10 | 6.119637 |
| 2026-08-11 | 6.129215 |
| 2026-08-12 | 6.116721 |
| 2026-08-13 | 6.115832 |
| 2026-08-14 | 6.135585 |
| 2026-08-15 | 6.128813 |
| 2026-08-16 | 6.149623 |
| 2026-08-17 | 6.121351 |
| 2026-08-18 | 6.091981 |
| 2026-08-20 | 6.085211 |
| 2026-08-21 | 6.050282 |
| 2026-08-22 | 6.13076 |
| 2026-08-23 | 6.158845 |
| 2026-08-24 | 6.129105 |
| 2026-08-25 | 6.147133 |
| 2026-08-26 | 6.07577 |
| 2026-08-27 | 6.154942 |
| 2026-08-28 | 6.082526 |
| 2026-08-29 | 6.123091 |
| 2026-08-30 | 6.162201 |
| 2026-08-31 | 6.138034 |
| 2026-09-01 | 6.053125 |
| 2026-09-02 | 6.083487 |
| 2026-09-03 | 6.07595 |
| 2026-09-04 | 6.067042 |
| 2026-09-05 | 6.117855 |
| 2026-09-06 | 6.242632 |
| 2026-09-07 | 6.09651 |
| 2026-09-08 | 6.13652 |
| 2026-09-09 | 6.174484 |
| 2026-09-10 | 6.09362 |
| 2026-09-11 | 6.127312 |
| 2026-09-12 | 6.078897 |
| 2026-09-13 | 6.249426 |
| 2026-09-14 | 6.203483 |
| 2026-09-15 | 6.162674 |
| 2026-09-16 | 6.15836 |
| 2026-09-17 | 6.194019 |
| 2026-09-19 | 6.294261 |
| 2026-09-20 | 6.197046 |
| 2026-09-21 | 6.168373 |
| 2026-09-22 | 6.188693 |
| 2026-09-23 | 6.172284 |
| 2026-09-24 | 6.278851 |
| 2026-09-25 | 6.253751 |
| 2026-09-26 | 6.222375 |
| 2026-09-27 | 6.184515 |
| 2026-09-28 | 6.335166 |
| 2026-09-30 | 6.246088 |
| 2026-10-02 | 6.221429 |
| 2026-10-03 | 6.217904 |
| 2026-10-05 | 6.227165 |
| 2026-10-06 | 6.196591 |
| 2026-10-07 | 6.20515 |
| 2026-10-08 | 6.158884 |
| 2026-10-09 | 6.145639 |
| 2026-10-10 | 6.022537 |
| 2026-10-11 | 6.195779 |
| 2026-10-12 | 6.150324 |
| 2026-10-13 | 6.21621 |
| 2026-10-14 | 6.225215 |
| 2026-10-15 | 6.202146 |
| 2026-10-16 | 6.168017 |
| 2026-10-17 | 6.11794 |
| 2026-10-18 | 6.183148 |
| 2026-10-19 | 6.173009 |
| 2026-10-20 | 6.228771 |
| 2026-10-21 | 6.234945 |
| 2026-10-22 | 6.221911 |
| 2026-10-23 | 6.171057 |
| 2026-10-24 | 6.261793 |
| 2026-10-25 | 6.168085 |
| 2026-10-26 | 6.183825 |
| 2026-10-27 | 6.185526 |
| 2026-10-28 | 6.238076 |
| 2026-10-29 | 6.245754 |
| 2026-10-30 | 6.265354 |
| 2026-10-31 | 6.199227 |
| 2026-11-01 | 6.219007 |
High
6.4464
Low
5.1980
Average
5.9074
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MRO API questions
How do I get the AFN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MRO rate in rates.MRO.
How far back does AFN/MRO historical data go?
Daily AFN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.