AFN to MRO exchange rate API
Afghani to Ouguiya · quoted 2026-11-01
6.2190
▲ +3.31% over 1Y
1 AFN = 6.2190 MRO · 1 MRO = 0.16080 AFN · Get this rate via the API
1 AFN buys 6.2190 MRO as of 2026-11-01, so 1 MRO buys 0.16080 AFN. Over the last year, AFN/MRO traded between 5.9553 and 6.4464, averaged 6.1643 and rose 3.31%. The API holds daily AFN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/MRO over 1Y
Daily observations · gaps mean no published rate
AFN/MRO over 1Y: show the values
| Date | MRO |
|---|---|
| 2025-11-01 | 6.019949 |
| 2025-11-02 | 6.013164 |
| 2025-11-03 | 6.005885 |
| 2025-11-04 | 6.005925 |
| 2025-11-05 | 6.002718 |
| 2025-11-06 | 5.996774 |
| 2025-11-07 | 5.983158 |
| 2025-11-08 | 5.955335 |
| 2025-11-09 | 6.00046 |
| 2025-11-10 | 5.975344 |
| 2025-11-11 | 5.987346 |
| 2025-11-12 | 5.979899 |
| 2025-11-13 | 5.988584 |
| 2025-11-14 | 6.023397 |
| 2025-11-15 | 6.006314 |
| 2025-11-16 | 5.988217 |
| 2025-11-17 | 6.014474 |
| 2025-11-18 | 6.002654 |
| 2025-11-19 | 5.997896 |
| 2025-11-20 | 6.002677 |
| 2025-11-21 | 5.999348 |
| 2025-11-22 | 6.043649 |
| 2025-11-23 | 6.015717 |
| 2025-11-24 | 6.007302 |
| 2025-11-25 | 6.037276 |
| 2025-11-26 | 6.002384 |
| 2025-11-27 | 5.986511 |
| 2025-11-28 | 6.020884 |
| 2025-11-29 | 6.012676 |
| 2025-11-30 | 5.996652 |
| 2025-12-01 | 6.014571 |
| 2025-12-02 | 5.997922 |
| 2025-12-03 | 5.990629 |
| 2025-12-04 | 6.017747 |
| 2025-12-05 | 6.075089 |
| 2025-12-06 | 5.983783 |
| 2025-12-07 | 6.026461 |
| 2025-12-08 | 6.086377 |
| 2025-12-09 | 6.032305 |
| 2025-12-11 | 6.012597 |
| 2025-12-12 | 6.02191 |
| 2025-12-13 | 6.011592 |
| 2025-12-14 | 6.019615 |
| 2025-12-15 | 6.045497 |
| 2025-12-16 | 6.014531 |
| 2025-12-17 | 5.987506 |
| 2025-12-18 | 6.000749 |
| 2025-12-19 | 6.035437 |
| 2025-12-20 | 6.040977 |
| 2025-12-21 | 5.998817 |
| 2025-12-22 | 6.03764 |
| 2025-12-23 | 6.016186 |
| 2025-12-24 | 6.100315 |
| 2025-12-25 | 6.105195 |
| 2025-12-26 | 6.041497 |
| 2025-12-27 | 5.978241 |
| 2025-12-28 | 6.006713 |
| 2025-12-29 | 6.042054 |
| 2025-12-30 | 6.045432 |
| 2025-12-31 | 6.058678 |
| 2026-01-01 | 6.070979 |
| 2026-01-02 | 6.076862 |
| 2026-01-03 | 5.99371 |
| 2026-01-04 | 6.032235 |
| 2026-01-05 | 6.079914 |
| 2026-01-06 | 6.061368 |
| 2026-01-07 | 5.986166 |
| 2026-01-08 | 6.014888 |
| 2026-01-09 | 6.01307 |
| 2026-01-10 | 6.043406 |
| 2026-01-11 | 6.027635 |
| 2026-01-12 | 6.01724 |
| 2026-01-13 | 6.020566 |
| 2026-01-14 | 6.03248 |
| 2026-01-15 | 6.101747 |
| 2026-01-16 | 6.059775 |
| 2026-01-17 | 6.119561 |
| 2026-01-18 | 6.009668 |
| 2026-01-19 | 6.100079 |
| 2026-01-20 | 6.087951 |
| 2026-01-21 | 6.091967 |
| 2026-01-22 | 6.095233 |
| 2026-01-23 | 6.141413 |
| 2026-01-24 | 6.122664 |
| 2026-01-25 | 6.019687 |
| 2026-01-26 | 6.059535 |
| 2026-01-27 | 6.092011 |
| 2026-01-28 | 6.067954 |
| 2026-01-29 | 6.144017 |
| 2026-01-30 | 6.069441 |
| 2026-01-31 | 6.058304 |
| 2026-02-01 | 6.088513 |
| 2026-02-02 | 6.09427 |
| 2026-02-03 | 6.075816 |
| 2026-02-04 | 6.039784 |
| 2026-02-05 | 6.018626 |
| 2026-02-06 | 6.062645 |
| 2026-02-07 | 6.067162 |
| 2026-02-08 | 6.16027 |
| 2026-02-09 | 6.121808 |
| 2026-02-10 | 6.126492 |
| 2026-02-11 | 6.145575 |
| 2026-02-13 | 6.182745 |
| 2026-02-14 | 6.117589 |
| 2026-02-15 | 6.288458 |
| 2026-02-16 | 6.229913 |
| 2026-02-17 | 6.245265 |
| 2026-02-18 | 6.380731 |
| 2026-02-19 | 6.41646 |
| 2026-02-20 | 6.340462 |
| 2026-02-21 | 6.315974 |
| 2026-02-22 | 6.30099 |
| 2026-02-23 | 6.362648 |
| 2026-02-24 | 6.345576 |
| 2026-02-25 | 6.31586 |
| 2026-02-26 | 6.348945 |
| 2026-02-27 | 6.421704 |
| 2026-02-28 | 6.294956 |
| 2026-03-01 | 6.262253 |
| 2026-03-02 | 6.382564 |
| 2026-03-03 | 6.332091 |
| 2026-03-04 | 6.397549 |
| 2026-03-05 | 6.363525 |
| 2026-03-06 | 6.338286 |
| 2026-03-07 | 6.419552 |
| 2026-03-08 | 6.309171 |
| 2026-03-09 | 6.345714 |
| 2026-03-10 | 6.346334 |
| 2026-03-11 | 6.350574 |
| 2026-03-12 | 6.414957 |
| 2026-03-13 | 6.385043 |
| 2026-03-14 | 6.422184 |
| 2026-03-15 | 6.286261 |
| 2026-03-16 | 6.383049 |
| 2026-03-17 | 6.354007 |
| 2026-03-18 | 6.35957 |
| 2026-03-19 | 6.258441 |
| 2026-03-20 | 6.345579 |
| 2026-03-21 | 6.27262 |
| 2026-03-22 | 6.215439 |
| 2026-03-23 | 6.36758 |
| 2026-03-24 | 6.316524 |
| 2026-03-25 | 6.373129 |
| 2026-03-26 | 6.392982 |
| 2026-03-27 | 6.325181 |
| 2026-03-29 | 6.216343 |
| 2026-03-30 | 6.310222 |
| 2026-03-31 | 6.291095 |
| 2026-04-01 | 6.290322 |
| 2026-04-02 | 6.283281 |
| 2026-04-03 | 6.263222 |
| 2026-04-04 | 6.136748 |
| 2026-04-05 | 6.144755 |
| 2026-04-06 | 6.257342 |
| 2026-04-07 | 6.238606 |
| 2026-04-08 | 6.175209 |
| 2026-05-12 | 6.256347 |
| 2026-05-14 | 6.249769 |
| 2026-05-16 | 6.405904 |
| 2026-05-17 | 6.292989 |
| 2026-05-19 | 6.396292 |
| 2026-05-20 | 6.3461 |
| 2026-05-21 | 6.359906 |
| 2026-05-23 | 6.366284 |
| 2026-05-24 | 6.271148 |
| 2026-05-25 | 6.316999 |
| 2026-05-26 | 6.329355 |
| 2026-05-27 | 6.368237 |
| 2026-05-28 | 6.401116 |
| 2026-05-29 | 6.340755 |
| 2026-05-30 | 6.446401 |
| 2026-05-31 | 6.253768 |
| 2026-06-01 | 6.350505 |
| 2026-06-02 | 6.404553 |
| 2026-06-03 | 6.408065 |
| 2026-06-04 | 6.411279 |
| 2026-06-05 | 6.259483 |
| 2026-06-06 | 6.267124 |
| 2026-06-09 | 6.410399 |
| 2026-06-10 | 6.442489 |
| 2026-06-11 | 6.405642 |
| 2026-06-12 | 6.387848 |
| 2026-06-13 | 6.202008 |
| 2026-06-14 | 6.209654 |
| 2026-06-15 | 6.381934 |
| 2026-06-16 | 6.34383 |
| 2026-06-17 | 6.321742 |
| 2026-06-18 | 6.342893 |
| 2026-06-19 | 6.287129 |
| 2026-06-20 | 6.217486 |
| 2026-06-21 | 6.194607 |
| 2026-06-22 | 6.280121 |
| 2026-06-23 | 6.300312 |
| 2026-06-24 | 6.29157 |
| 2026-06-25 | 6.284286 |
| 2026-06-26 | 6.214786 |
| 2026-06-27 | 6.179625 |
| 2026-06-28 | 6.183234 |
| 2026-06-29 | 6.240225 |
| 2026-06-30 | 6.234431 |
| 2026-07-01 | 6.249007 |
| 2026-07-03 | 6.267391 |
| 2026-07-04 | 6.323646 |
| 2026-07-05 | 6.079023 |
| 2026-07-06 | 6.281487 |
| 2026-07-07 | 6.262483 |
| 2026-07-08 | 6.274667 |
| 2026-07-09 | 6.223127 |
| 2026-07-10 | 6.229366 |
| 2026-07-11 | 6.256767 |
| 2026-07-12 | 6.088197 |
| 2026-07-13 | 6.184981 |
| 2026-07-14 | 6.05761 |
| 2026-07-15 | 6.011995 |
| 2026-07-16 | 5.982593 |
| 2026-07-17 | 6.009372 |
| 2026-07-18 | 6.016906 |
| 2026-07-19 | 6.045196 |
| 2026-07-20 | 6.044786 |
| 2026-07-21 | 5.987046 |
| 2026-07-22 | 6.011499 |
| 2026-07-23 | 5.99609 |
| 2026-07-24 | 6.095704 |
| 2026-07-25 | 6.089893 |
| 2026-07-26 | 6.075447 |
| 2026-07-27 | 6.000098 |
| 2026-07-28 | 5.999619 |
| 2026-07-29 | 6.115743 |
| 2026-07-30 | 6.103962 |
| 2026-07-31 | 6.135539 |
| 2026-08-01 | 6.078482 |
| 2026-08-02 | 6.106156 |
| 2026-08-03 | 6.114641 |
| 2026-08-04 | 6.122842 |
| 2026-08-05 | 6.123271 |
| 2026-08-06 | 6.099027 |
| 2026-08-07 | 6.131819 |
| 2026-08-08 | 6.090442 |
| 2026-08-09 | 6.094291 |
| 2026-08-10 | 6.119637 |
| 2026-08-11 | 6.129215 |
| 2026-08-12 | 6.116721 |
| 2026-08-13 | 6.115832 |
| 2026-08-14 | 6.135585 |
| 2026-08-15 | 6.128813 |
| 2026-08-16 | 6.149623 |
| 2026-08-17 | 6.121351 |
| 2026-08-18 | 6.091981 |
| 2026-08-20 | 6.085211 |
| 2026-08-21 | 6.050282 |
| 2026-08-22 | 6.13076 |
| 2026-08-23 | 6.158845 |
| 2026-08-24 | 6.129105 |
| 2026-08-25 | 6.147133 |
| 2026-08-26 | 6.07577 |
| 2026-08-27 | 6.154942 |
| 2026-08-28 | 6.082526 |
| 2026-08-29 | 6.123091 |
| 2026-08-30 | 6.162201 |
| 2026-08-31 | 6.138034 |
| 2026-09-01 | 6.053125 |
| 2026-09-02 | 6.083487 |
| 2026-09-03 | 6.07595 |
| 2026-09-04 | 6.067042 |
| 2026-09-05 | 6.117855 |
| 2026-09-06 | 6.242632 |
| 2026-09-07 | 6.09651 |
| 2026-09-08 | 6.13652 |
| 2026-09-09 | 6.174484 |
| 2026-09-10 | 6.09362 |
| 2026-09-11 | 6.127312 |
| 2026-09-12 | 6.078897 |
| 2026-09-13 | 6.249426 |
| 2026-09-14 | 6.203483 |
| 2026-09-15 | 6.162674 |
| 2026-09-16 | 6.15836 |
| 2026-09-17 | 6.194019 |
| 2026-09-19 | 6.294261 |
| 2026-09-20 | 6.197046 |
| 2026-09-21 | 6.168373 |
| 2026-09-22 | 6.188693 |
| 2026-09-23 | 6.172284 |
| 2026-09-24 | 6.278851 |
| 2026-09-25 | 6.253751 |
| 2026-09-26 | 6.222375 |
| 2026-09-27 | 6.184515 |
| 2026-09-28 | 6.335166 |
| 2026-09-30 | 6.246088 |
| 2026-10-02 | 6.221429 |
| 2026-10-03 | 6.217904 |
| 2026-10-05 | 6.227165 |
| 2026-10-06 | 6.196591 |
| 2026-10-07 | 6.20515 |
| 2026-10-08 | 6.158884 |
| 2026-10-09 | 6.145639 |
| 2026-10-10 | 6.022537 |
| 2026-10-11 | 6.195779 |
| 2026-10-12 | 6.150324 |
| 2026-10-13 | 6.21621 |
| 2026-10-14 | 6.225215 |
| 2026-10-15 | 6.202146 |
| 2026-10-16 | 6.168017 |
| 2026-10-17 | 6.11794 |
| 2026-10-18 | 6.183148 |
| 2026-10-19 | 6.173009 |
| 2026-10-20 | 6.228771 |
| 2026-10-21 | 6.234945 |
| 2026-10-22 | 6.221911 |
| 2026-10-23 | 6.171057 |
| 2026-10-24 | 6.261793 |
| 2026-10-25 | 6.168085 |
| 2026-10-26 | 6.183825 |
| 2026-10-27 | 6.185526 |
| 2026-10-28 | 6.238076 |
| 2026-10-29 | 6.245754 |
| 2026-10-30 | 6.265354 |
| 2026-10-31 | 6.199227 |
| 2026-11-01 | 6.219007 |
High
6.4464
Low
5.9553
Average
6.1643
Statistics use all 318 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/MRO API questions
How do I get the AFN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/MRO rate in rates.MRO.
How far back does AFN/MRO historical data go?
Daily AFN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.