AFN to KRW exchange rate API
Afghani to Won · quoted 2026-11-01
20.5505
▼ +6.66% over YTD
1 AFN = 20.5505 KRW · 1 KRW = 0.04866 AFN · Get this rate via the API
1 AFN buys 20.5505 KRW as of 2026-11-01, so 1 KRW buys 0.04866 AFN. Over the year to date, AFN/KRW traded between 20.1992 and 24.5442, averaged 22.5138 and fell 6.66%. The API holds daily AFN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KRW over YTD
Daily observations · gaps mean no published rate
AFN/KRW over YTD: show the values
| Date | KRW |
|---|---|
| 2026-01-01 | 22.016235 |
| 2026-01-02 | 22.037328 |
| 2026-01-03 | 21.726728 |
| 2026-01-04 | 21.967018 |
| 2026-01-05 | 22.073573 |
| 2026-01-06 | 21.979118 |
| 2026-01-07 | 21.881365 |
| 2026-01-08 | 22.009732 |
| 2026-01-09 | 22.120503 |
| 2026-01-10 | 22.075004 |
| 2026-01-11 | 22.15546 |
| 2026-01-12 | 22.224454 |
| 2026-01-13 | 22.32698 |
| 2026-01-14 | 22.332616 |
| 2026-01-15 | 22.454181 |
| 2026-01-16 | 22.395363 |
| 2026-01-17 | 22.660294 |
| 2026-01-18 | 22.265609 |
| 2026-01-19 | 22.444858 |
| 2026-01-20 | 22.551369 |
| 2026-01-21 | 22.340483 |
| 2026-01-22 | 22.398458 |
| 2026-01-23 | 22.585883 |
| 2026-01-24 | 22.220558 |
| 2026-01-25 | 22.14539 |
| 2026-01-26 | 22.045428 |
| 2026-01-27 | 22.000795 |
| 2026-01-28 | 21.731873 |
| 2026-01-29 | 21.994012 |
| 2026-01-30 | 21.905857 |
| 2026-01-31 | 22.012537 |
| 2026-02-01 | 22.142029 |
| 2026-02-02 | 22.057667 |
| 2026-02-03 | 21.991943 |
| 2026-02-04 | 22.08376 |
| 2026-02-05 | 22.225502 |
| 2026-02-06 | 22.420771 |
| 2026-02-07 | 22.316205 |
| 2026-02-08 | 22.757882 |
| 2026-02-09 | 22.49544 |
| 2026-02-10 | 22.518874 |
| 2026-02-11 | 22.513065 |
| 2026-02-12 | 22.297903 |
| 2026-02-13 | 22.453582 |
| 2026-02-14 | 22.081148 |
| 2026-02-15 | 22.776324 |
| 2026-02-16 | 22.539536 |
| 2026-02-17 | 22.61354 |
| 2026-02-18 | 23.133154 |
| 2026-02-19 | 23.268017 |
| 2026-02-20 | 23.008915 |
| 2026-02-21 | 22.803726 |
| 2026-02-22 | 22.95002 |
| 2026-02-23 | 22.933455 |
| 2026-02-24 | 22.895251 |
| 2026-02-25 | 22.558609 |
| 2026-02-26 | 22.641036 |
| 2026-02-27 | 23.075988 |
| 2026-02-28 | 22.679598 |
| 2026-03-01 | 22.642148 |
| 2026-03-02 | 23.271298 |
| 2026-03-03 | 23.458791 |
| 2026-03-04 | 23.42405 |
| 2026-03-05 | 23.445712 |
| 2026-03-06 | 23.583261 |
| 2026-03-07 | 23.780575 |
| 2026-03-08 | 23.461342 |
| 2026-03-09 | 23.541869 |
| 2026-03-10 | 23.305634 |
| 2026-03-11 | 23.421551 |
| 2026-03-12 | 23.701886 |
| 2026-03-13 | 23.885475 |
| 2026-03-14 | 24.042177 |
| 2026-03-15 | 23.635086 |
| 2026-03-16 | 23.727983 |
| 2026-03-17 | 23.609065 |
| 2026-03-18 | 23.838323 |
| 2026-03-19 | 23.474068 |
| 2026-03-20 | 23.744913 |
| 2026-03-21 | 23.526867 |
| 2026-03-22 | 23.489415 |
| 2026-03-23 | 23.627576 |
| 2026-03-24 | 23.89968 |
| 2026-03-25 | 23.808972 |
| 2026-03-26 | 24.097634 |
| 2026-03-27 | 23.869477 |
| 2026-03-28 | 23.746544 |
| 2026-03-29 | 23.574603 |
| 2026-03-30 | 23.861656 |
| 2026-03-31 | 23.99913 |
| 2026-04-01 | 23.681633 |
| 2026-04-02 | 23.863217 |
| 2026-04-03 | 23.880778 |
| 2026-04-04 | 23.257869 |
| 2026-04-05 | 23.360455 |
| 2026-04-06 | 23.841735 |
| 2026-04-07 | 23.442931 |
| 2026-04-08 | 22.699558 |
| 2026-04-09 | 23.116884 |
| 2026-04-10 | 23.175984 |
| 2026-04-11 | 23.01517 |
| 2026-04-12 | 23.077685 |
| 2026-04-13 | 23.099768 |
| 2026-04-14 | 22.976761 |
| 2026-04-15 | 23.079642 |
| 2026-04-16 | 23.070346 |
| 2026-04-17 | 22.929161 |
| 2026-04-18 | 22.743404 |
| 2026-04-19 | 22.764253 |
| 2026-04-20 | 22.792176 |
| 2026-04-21 | 22.966277 |
| 2026-04-22 | 23.461112 |
| 2026-04-23 | 23.297011 |
| 2026-04-24 | 23.4452 |
| 2026-04-25 | 23.816638 |
| 2026-04-26 | 23.889743 |
| 2026-04-27 | 23.729331 |
| 2026-04-28 | 23.820719 |
| 2026-04-29 | 23.46629 |
| 2026-04-30 | 23.444513 |
| 2026-05-01 | 23.346827 |
| 2026-05-02 | 22.989248 |
| 2026-05-03 | 23.063194 |
| 2026-05-04 | 23.000481 |
| 2026-05-05 | 23.198119 |
| 2026-05-06 | 22.805498 |
| 2026-05-07 | 22.66627 |
| 2026-05-08 | 22.740735 |
| 2026-05-09 | 22.842374 |
| 2026-05-10 | 22.91268 |
| 2026-05-11 | 23.01414 |
| 2026-05-12 | 23.312596 |
| 2026-05-14 | 23.308174 |
| 2026-05-15 | 23.995738 |
| 2026-05-16 | 23.982823 |
| 2026-05-17 | 23.603112 |
| 2026-05-18 | 23.964017 |
| 2026-05-19 | 24.136658 |
| 2026-05-20 | 23.890216 |
| 2026-05-21 | 24.003831 |
| 2026-05-23 | 24.225151 |
| 2026-05-24 | 23.922389 |
| 2026-05-25 | 24.012419 |
| 2026-05-26 | 23.84445 |
| 2026-05-27 | 23.907527 |
| 2026-05-28 | 24.015996 |
| 2026-05-29 | 23.921223 |
| 2026-05-30 | 24.319271 |
| 2026-05-31 | 23.678791 |
| 2026-06-01 | 23.944427 |
| 2026-06-02 | 24.303018 |
| 2026-06-03 | 24.533188 |
| 2026-06-04 | 24.544205 |
| 2026-06-05 | 24.296406 |
| 2026-06-06 | 24.16139 |
| 2026-06-09 | 24.325578 |
| 2026-06-10 | 24.41619 |
| 2026-06-11 | 24.448505 |
| 2026-06-12 | 24.302271 |
| 2026-06-13 | 23.571639 |
| 2026-06-14 | 23.693315 |
| 2026-06-15 | 24.181758 |
| 2026-06-16 | 23.917276 |
| 2026-06-17 | 24.038372 |
| 2026-06-18 | 24.384382 |
| 2026-06-19 | 24.151477 |
| 2026-06-20 | 23.768992 |
| 2026-06-21 | 23.753696 |
| 2026-06-22 | 24.188499 |
| 2026-06-23 | 24.156722 |
| 2026-06-24 | 24.35326 |
| 2026-06-25 | 24.296272 |
| 2026-06-26 | 24.016175 |
| 2026-06-27 | 23.754984 |
| 2026-06-28 | 23.821275 |
| 2026-06-29 | 24.201107 |
| 2026-06-30 | 24.253194 |
| 2026-07-01 | 24.388613 |
| 2026-07-02 | 24.393133 |
| 2026-07-03 | 23.965978 |
| 2026-07-04 | 24.068469 |
| 2026-07-05 | 23.330005 |
| 2026-07-06 | 24.081451 |
| 2026-07-07 | 23.805125 |
| 2026-07-08 | 23.585158 |
| 2026-07-09 | 23.613957 |
| 2026-07-10 | 23.514712 |
| 2026-07-11 | 23.55678 |
| 2026-07-12 | 22.960966 |
| 2026-07-13 | 23.103517 |
| 2026-07-14 | 22.60726 |
| 2026-07-15 | 22.478574 |
| 2026-07-16 | 22.253872 |
| 2026-07-17 | 22.336018 |
| 2026-07-18 | 22.464438 |
| 2026-07-19 | 22.6264 |
| 2026-07-20 | 22.464006 |
| 2026-07-21 | 22.127735 |
| 2026-07-22 | 22.214574 |
| 2026-07-23 | 22.004823 |
| 2026-07-24 | 22.170679 |
| 2026-07-25 | 22.142752 |
| 2026-07-26 | 22.169686 |
| 2026-07-27 | 22.11488 |
| 2026-07-28 | 21.953776 |
| 2026-07-29 | 22.150421 |
| 2026-07-30 | 21.830305 |
| 2026-07-31 | 22.081055 |
| 2026-08-01 | 21.891492 |
| 2026-08-02 | 21.967848 |
| 2026-08-03 | 21.786028 |
| 2026-08-04 | 21.766761 |
| 2026-08-05 | 21.738972 |
| 2026-08-06 | 21.666222 |
| 2026-08-07 | 21.616901 |
| 2026-08-08 | 21.387103 |
| 2026-08-09 | 21.47659 |
| 2026-08-10 | 21.622662 |
| 2026-08-11 | 21.563369 |
| 2026-08-12 | 21.664068 |
| 2026-08-13 | 21.703611 |
| 2026-08-14 | 21.575589 |
| 2026-08-15 | 21.629443 |
| 2026-08-16 | 21.655882 |
| 2026-08-17 | 21.566375 |
| 2026-08-18 | 21.406691 |
| 2026-08-20 | 21.334405 |
| 2026-08-21 | 20.974961 |
| 2026-08-22 | 21.17449 |
| 2026-08-23 | 21.413886 |
| 2026-08-24 | 21.136979 |
| 2026-08-25 | 21.143689 |
| 2026-08-26 | 20.979259 |
| 2026-08-27 | 21.127578 |
| 2026-08-28 | 20.839476 |
| 2026-08-29 | 21.011645 |
| 2026-08-30 | 21.218469 |
| 2026-08-31 | 20.918754 |
| 2026-09-01 | 20.829116 |
| 2026-09-02 | 20.684497 |
| 2026-09-03 | 20.632809 |
| 2026-09-04 | 20.494522 |
| 2026-09-05 | 20.465997 |
| 2026-09-06 | 20.971067 |
| 2026-09-07 | 20.423357 |
| 2026-09-08 | 20.498837 |
| 2026-09-09 | 20.501897 |
| 2026-09-10 | 20.464773 |
| 2026-09-11 | 20.537894 |
| 2026-09-12 | 20.378753 |
| 2026-09-13 | 21.210198 |
| 2026-09-14 | 20.88865 |
| 2026-09-15 | 20.942951 |
| 2026-09-16 | 21.058865 |
| 2026-09-17 | 21.315526 |
| 2026-09-18 | 21.355207 |
| 2026-09-19 | 21.778318 |
| 2026-09-20 | 21.507631 |
| 2026-09-21 | 21.133593 |
| 2026-09-22 | 20.925688 |
| 2026-09-23 | 21.016229 |
| 2026-09-24 | 21.389847 |
| 2026-09-25 | 21.170244 |
| 2026-09-26 | 20.978236 |
| 2026-09-27 | 20.983027 |
| 2026-09-28 | 21.390214 |
| 2026-09-30 | 21.086389 |
| 2026-10-02 | 20.896738 |
| 2026-10-03 | 20.83639 |
| 2026-10-05 | 20.839463 |
| 2026-10-06 | 20.720524 |
| 2026-10-07 | 20.75893 |
| 2026-10-08 | 20.67593 |
| 2026-10-09 | 20.714541 |
| 2026-10-10 | 20.199188 |
| 2026-10-11 | 20.745059 |
| 2026-10-12 | 20.530418 |
| 2026-10-13 | 20.63514 |
| 2026-10-14 | 20.598411 |
| 2026-10-15 | 20.734745 |
| 2026-10-16 | 20.508708 |
| 2026-10-17 | 20.424722 |
| 2026-10-18 | 20.643159 |
| 2026-10-19 | 20.471806 |
| 2026-10-20 | 20.649299 |
| 2026-10-21 | 20.609059 |
| 2026-10-22 | 20.547777 |
| 2026-10-23 | 20.439625 |
| 2026-10-24 | 20.751657 |
| 2026-10-25 | 20.480284 |
| 2026-10-26 | 20.555409 |
| 2026-10-27 | 20.440504 |
| 2026-10-28 | 20.789269 |
| 2026-10-29 | 20.661614 |
| 2026-10-30 | 20.699284 |
| 2026-10-31 | 20.532184 |
| 2026-11-01 | 20.550544 |
High
24.5442
Low
20.1992
Average
22.5138
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KRW API questions
How do I get the AFN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KRW rate in rates.KRW.
How far back does AFN/KRW historical data go?
Daily AFN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.