AFN to KRW exchange rate API
Afghani to Won · quoted 2026-11-01
20.5505
▲ +9.89% over 5Y
1 AFN = 20.5505 KRW · 1 KRW = 0.04866 AFN · Get this rate via the API
1 AFN buys 20.5505 KRW as of 2026-11-01, so 1 KRW buys 0.04866 AFN. Over the last 5 years, AFN/KRW traded between 18.2939 and 24.5442, averaged 21.1810 and rose 9.89%. The API holds daily AFN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AFN/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
AFN/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2024-08-24 | 18.701262 |
| 2024-08-27 | 18.796203 |
| 2024-08-29 | 18.807415 |
| 2024-08-30 | 18.879383 |
| 2024-08-31 | 18.980462 |
| 2024-09-01 | 18.982548 |
| 2024-09-02 | 19.004553 |
| 2024-09-03 | 19.047694 |
| 2024-09-04 | 19.033133 |
| 2024-09-05 | 18.996898 |
| 2024-09-06 | 18.945076 |
| 2024-09-09 | 19.148539 |
| 2024-09-10 | 19.111991 |
| 2024-09-11 | 19.096376 |
| 2024-09-13 | 19.09865 |
| 2024-09-15 | 18.799876 |
| 2024-09-16 | 18.981176 |
| 2024-09-18 | 19.085048 |
| 2024-09-20 | 19.255463 |
| 2024-09-22 | 19.014379 |
| 2024-09-23 | 19.383926 |
| 2024-09-25 | 19.326312 |
| 2024-09-27 | 19.155172 |
| 2024-09-29 | 19.121541 |
| 2024-09-30 | 19.143886 |
| 2024-10-02 | 19.297986 |
| 2024-10-03 | 19.470356 |
| 2024-10-04 | 19.500346 |
| 2024-10-05 | 19.667243 |
| 2024-10-06 | 19.381529 |
| 2024-10-07 | 19.62661 |
| 2024-10-08 | 19.717855 |
| 2024-10-09 | 19.794803 |
| 2024-10-10 | 20.035661 |
| 2024-10-11 | 20.008212 |
| 2024-10-12 | 19.934436 |
| 2024-10-13 | 19.725042 |
| 2024-10-14 | 20.088965 |
| 2024-10-15 | 20.133467 |
| 2024-10-16 | 20.099706 |
| 2024-10-17 | 20.598159 |
| 2024-10-18 | 20.849834 |
| 2024-10-19 | 20.820085 |
| 2024-10-20 | 20.627237 |
| 2024-10-21 | 20.94834 |
| 2024-10-22 | 20.957886 |
| 2024-10-23 | 20.875537 |
| 2024-10-24 | 20.631896 |
| 2024-10-25 | 21.002857 |
| 2024-10-26 | 20.8648 |
| 2024-10-27 | 20.617479 |
| 2024-10-28 | 20.787286 |
| 2024-10-29 | 20.87953 |
| 2024-10-30 | 20.449696 |
| 2024-10-31 | 20.521044 |
| 2024-11-01 | 20.540934 |
| 2024-11-02 | 20.625774 |
| 2024-11-03 | 20.307882 |
| 2024-11-04 | 20.526803 |
| 2024-11-05 | 20.610594 |
| 2024-11-06 | 20.947002 |
| 2024-11-07 | 20.342129 |
| 2024-11-08 | 20.336509 |
| 2024-11-09 | 20.559804 |
| 2024-11-10 | 20.233908 |
| 2024-11-11 | 20.576031 |
| 2024-11-12 | 20.678486 |
| 2024-11-13 | 20.601175 |
| 2024-11-14 | 20.6652 |
| 2024-11-15 | 20.530981 |
| 2024-11-16 | 20.497589 |
| 2024-11-17 | 20.25732 |
| 2024-11-18 | 20.521775 |
| 2024-11-19 | 20.438089 |
| 2024-11-20 | 20.448924 |
| 2024-11-21 | 20.462282 |
| 2024-11-22 | 20.611979 |
| 2024-11-23 | 20.603227 |
| 2024-11-24 | 20.379269 |
| 2024-11-25 | 20.548887 |
| 2024-11-26 | 20.480551 |
| 2024-11-27 | 20.464847 |
| 2024-11-28 | 20.529796 |
| 2024-11-29 | 20.555064 |
| 2024-11-30 | 20.494276 |
| 2024-12-01 | 20.185002 |
| 2024-12-02 | 20.644101 |
| 2024-12-03 | 20.63386 |
| 2024-12-04 | 20.836776 |
| 2024-12-05 | 20.831731 |
| 2024-12-06 | 20.592082 |
| 2024-12-07 | 20.694334 |
| 2024-12-08 | 20.416106 |
| 2024-12-09 | 20.797607 |
| 2024-12-10 | 20.715596 |
| 2024-12-11 | 20.717634 |
| 2024-12-12 | 20.647381 |
| 2024-12-13 | 20.54621 |
| 2024-12-14 | 20.511254 |
| 2024-12-15 | 20.141193 |
| 2024-12-16 | 20.542386 |
| 2024-12-17 | 20.532072 |
| 2024-12-18 | 20.503652 |
| 2024-12-19 | 20.645706 |
| 2024-12-20 | 20.195689 |
| 2024-12-21 | 20.610069 |
| 2024-12-22 | 20.256074 |
| 2024-12-23 | 20.712717 |
| 2024-12-24 | 20.794781 |
| 2024-12-25 | 20.514244 |
| 2024-12-26 | 20.452334 |
| 2024-12-27 | 21.010776 |
| 2024-12-28 | 20.934997 |
| 2024-12-29 | 20.615614 |
| 2024-12-30 | 20.93638 |
| 2024-12-31 | 20.989437 |
| 2025-01-01 | 20.653377 |
| 2025-01-02 | 20.838308 |
| 2025-01-03 | 20.848805 |
| 2025-01-04 | 20.809144 |
| 2025-01-05 | 20.487634 |
| 2025-01-06 | 20.655891 |
| 2025-01-07 | 20.558478 |
| 2025-01-08 | 20.57854 |
| 2025-01-09 | 20.496128 |
| 2025-01-10 | 20.620004 |
| 2025-01-11 | 20.734087 |
| 2025-01-12 | 20.011225 |
| 2025-01-13 | 20.542447 |
| 2025-01-14 | 20.193151 |
| 2025-01-15 | 20.160465 |
| 2025-01-16 | 19.80396 |
| 2025-01-17 | 19.850113 |
| 2025-01-18 | 19.874226 |
| 2025-01-19 | 19.524428 |
| 2025-01-20 | 19.781189 |
| 2025-01-21 | 19.635335 |
| 2025-01-22 | 19.259869 |
| 2025-01-23 | 19.120134 |
| 2025-01-24 | 19.08809 |
| 2025-01-25 | 18.874981 |
| 2025-01-26 | 18.293893 |
| 2025-01-27 | 18.909682 |
| 2025-01-28 | 19.094667 |
| 2025-01-29 | 18.969335 |
| 2025-01-30 | 18.90496 |
| 2025-01-31 | 19.012515 |
| 2025-02-01 | 19.308871 |
| 2025-02-02 | 19.089129 |
| 2025-02-03 | 19.197263 |
| 2025-02-04 | 19.303901 |
| 2025-02-05 | 19.379051 |
| 2025-02-06 | 19.524641 |
| 2025-02-07 | 19.542733 |
| 2025-02-08 | 19.676614 |
| 2025-02-09 | 19.358662 |
| 2025-02-10 | 19.56261 |
| 2025-02-11 | 19.60174 |
| 2025-02-12 | 19.597932 |
| 2025-02-13 | 19.728574 |
| 2025-02-14 | 19.63292 |
| 2025-02-15 | 19.650803 |
| 2025-02-16 | 19.307069 |
| 2025-02-17 | 19.681409 |
| 2025-02-18 | 19.66005 |
| 2025-02-19 | 19.561804 |
| 2025-02-20 | 19.505891 |
| 2025-02-21 | 19.447167 |
| 2025-02-22 | 19.414439 |
| 2025-02-23 | 19.103923 |
| 2025-02-24 | 19.300142 |
| 2025-02-25 | 19.397641 |
| 2025-02-26 | 19.650671 |
| 2025-02-27 | 19.658604 |
| 2025-02-28 | 19.880142 |
| 2025-03-01 | 19.868344 |
| 2025-03-02 | 19.551568 |
| 2025-03-03 | 19.857352 |
| 2025-03-04 | 19.811808 |
| 2025-03-05 | 19.852046 |
| 2025-03-06 | 19.8435 |
| 2025-03-07 | 19.893017 |
| 2025-03-08 | 19.90045 |
| 2025-03-09 | 19.708011 |
| 2025-03-10 | 20.138114 |
| 2025-03-11 | 20.136254 |
| 2025-03-12 | 20.339894 |
| 2025-03-13 | 20.565722 |
| 2025-03-14 | 20.487924 |
| 2025-03-15 | 20.571652 |
| 2025-03-16 | 20.258042 |
| 2025-03-17 | 20.532797 |
| 2025-03-18 | 20.579428 |
| 2025-03-19 | 20.668606 |
| 2025-03-20 | 20.716797 |
| 2025-03-21 | 20.614912 |
| 2025-03-22 | 20.734947 |
| 2025-03-23 | 20.43506 |
| 2025-03-25 | 20.74447 |
| 2025-03-26 | 20.758211 |
| 2025-03-27 | 20.752757 |
| 2025-03-28 | 20.706334 |
| 2025-03-29 | 20.673508 |
| 2025-03-30 | 20.293985 |
| 2025-03-31 | 20.91384 |
| 2025-04-01 | 20.688362 |
| 2025-04-02 | 20.360499 |
| 2025-04-03 | 20.335235 |
| 2025-04-04 | 20.225203 |
| 2025-04-05 | 20.43059 |
| 2025-04-06 | 20.056133 |
| 2025-04-07 | 20.514444 |
| 2025-04-08 | 20.639656 |
| 2025-04-09 | 20.634042 |
| 2025-04-10 | 20.160655 |
| 2025-04-11 | 19.793545 |
| 2025-04-12 | 19.876283 |
| 2025-04-13 | 19.217935 |
| 2025-04-14 | 19.587979 |
| 2025-04-15 | 19.668136 |
| 2025-04-16 | 19.533331 |
| 2025-04-17 | 19.574115 |
| 2025-04-18 | 19.265726 |
| 2025-04-19 | 19.767947 |
| 2025-04-20 | 19.469772 |
| 2025-04-21 | 19.292964 |
| 2025-04-22 | 19.798201 |
| 2025-04-23 | 19.825819 |
| 2025-04-24 | 20.034006 |
| 2025-04-25 | 20.302229 |
| 2025-04-26 | 20.021369 |
| 2025-04-27 | 19.896374 |
| 2025-04-28 | 20.295882 |
| 2025-04-29 | 20.203299 |
| 2025-04-30 | 20.041783 |
| 2025-05-01 | 19.745515 |
| 2025-05-02 | 19.690677 |
| 2025-05-03 | 19.579125 |
| 2025-05-04 | 19.453496 |
| 2025-05-05 | 19.354908 |
| 2025-05-06 | 19.509278 |
| 2025-05-08 | 19.74769 |
| 2025-05-09 | 19.770046 |
| 2025-05-10 | 19.664905 |
| 2025-05-11 | 19.556938 |
| 2025-05-12 | 20.211354 |
| 2025-05-13 | 20.316682 |
| 2025-05-14 | 19.99102 |
| 2025-05-15 | 19.860102 |
| 2025-05-17 | 19.820863 |
| 2025-05-18 | 19.619561 |
| 2025-05-19 | 19.796653 |
| 2025-05-20 | 19.870404 |
| 2025-05-21 | 19.675659 |
| 2025-05-22 | 19.764487 |
| 2025-05-23 | 19.706895 |
| 2025-05-24 | 19.515131 |
| 2025-05-25 | 19.293844 |
| 2025-05-26 | 19.575996 |
| 2025-05-27 | 19.649756 |
| 2025-05-28 | 19.725157 |
| 2025-05-29 | 19.938765 |
| 2025-05-30 | 19.768878 |
| 2025-05-31 | 19.795729 |
| 2025-06-01 | 19.605982 |
| 2025-06-02 | 19.767754 |
| 2025-06-03 | 19.826093 |
| 2025-06-04 | 19.636193 |
| 2025-06-05 | 19.524468 |
| 2025-06-06 | 19.549333 |
| 2025-06-07 | 19.516949 |
| 2025-06-08 | 19.117247 |
| 2025-06-09 | 19.425544 |
| 2025-06-10 | 19.569735 |
| 2025-06-11 | 19.708956 |
| 2025-06-12 | 19.38562 |
| 2025-06-13 | 19.648659 |
| 2025-06-14 | 19.527815 |
| 2025-06-15 | 19.245877 |
| 2025-06-16 | 19.475673 |
| 2025-06-17 | 19.552959 |
| 2025-06-18 | 19.708158 |
| 2025-06-19 | 19.574421 |
| 2025-06-20 | 19.279033 |
| 2025-06-21 | 19.330107 |
| 2025-06-22 | 19.026271 |
| 2025-06-23 | 19.557034 |
| 2025-06-24 | 19.17392 |
| 2025-06-25 | 19.20505 |
| 2025-06-26 | 19.214148 |
| 2025-06-27 | 19.342595 |
| 2025-06-28 | 19.322784 |
| 2025-06-29 | 19.120284 |
| 2025-06-30 | 19.305105 |
| 2025-07-01 | 19.272132 |
| 2025-07-02 | 19.370676 |
| 2025-07-03 | 19.447396 |
| 2025-07-04 | 19.518736 |
| 2025-07-05 | 19.48927 |
| 2025-07-06 | 19.400626 |
| 2025-07-07 | 19.577739 |
| 2025-07-08 | 19.639093 |
| 2025-07-09 | 19.728578 |
| 2025-07-10 | 19.662074 |
| 2025-07-11 | 19.669668 |
| 2025-07-12 | 19.946705 |
| 2025-07-13 | 19.706804 |
| 2025-07-14 | 19.759388 |
| 2025-07-15 | 19.772834 |
| 2025-07-16 | 19.874489 |
| 2025-07-17 | 20.179517 |
| 2025-07-18 | 20.122751 |
| 2025-07-19 | 20.151601 |
| 2025-07-20 | 19.818627 |
| 2025-07-21 | 20.040236 |
| 2025-07-22 | 20.087173 |
| 2025-07-23 | 19.904452 |
| 2025-07-24 | 19.836122 |
| 2025-07-25 | 20.062342 |
| 2025-07-26 | 19.997726 |
| 2025-07-27 | 19.897821 |
| 2025-07-28 | 20.159228 |
| 2025-07-29 | 20.286695 |
| 2025-07-30 | 20.120052 |
| 2025-07-31 | 20.265959 |
| 2025-08-01 | 20.428523 |
| 2025-08-02 | 20.192549 |
| 2025-08-03 | 19.986254 |
| 2025-08-04 | 20.132764 |
| 2025-08-05 | 20.25789 |
| 2025-08-06 | 20.274585 |
| 2025-08-07 | 19.967601 |
| 2025-08-08 | 20.342799 |
| 2025-08-09 | 20.080932 |
| 2025-08-10 | 20.029335 |
| 2025-08-11 | 20.396378 |
| 2025-08-12 | 20.340545 |
| 2025-08-13 | 20.161253 |
| 2025-08-14 | 20.301349 |
| 2025-08-15 | 20.336501 |
| 2025-08-16 | 19.986965 |
| 2025-08-17 | 20.08704 |
| 2025-08-18 | 20.286708 |
| 2025-08-19 | 20.324606 |
| 2025-08-20 | 20.364185 |
| 2025-08-21 | 20.19511 |
| 2025-08-22 | 20.333645 |
| 2025-08-23 | 20.203487 |
| 2025-08-24 | 20.234256 |
| 2025-08-25 | 20.275685 |
| 2025-08-26 | 20.383968 |
| 2025-08-27 | 20.421304 |
| 2025-08-28 | 20.246458 |
| 2025-08-29 | 20.334493 |
| 2025-08-30 | 20.282171 |
| 2025-08-31 | 20.051539 |
| 2025-09-01 | 20.353045 |
| 2025-09-02 | 19.947766 |
| 2025-09-03 | 20.27568 |
| 2025-09-04 | 20.356421 |
| 2025-09-05 | 20.324111 |
| 2025-09-06 | 20.225192 |
| 2025-09-07 | 19.937116 |
| 2025-09-08 | 20.283369 |
| 2025-09-09 | 20.280218 |
| 2025-09-10 | 20.336756 |
| 2025-09-11 | 20.408911 |
| 2025-09-13 | 20.475732 |
| 2025-09-14 | 20.185168 |
| 2025-09-15 | 20.359344 |
| 2025-09-16 | 20.293531 |
| 2025-09-17 | 19.981466 |
| 2025-09-18 | 20.637947 |
| 2025-09-19 | 20.772375 |
| 2025-09-20 | 20.712305 |
| 2025-09-21 | 20.385317 |
| 2025-09-22 | 20.164755 |
| 2025-09-23 | 20.267211 |
| 2025-09-24 | 20.294837 |
| 2025-09-25 | 20.503474 |
| 2025-09-26 | 20.432829 |
| 2025-09-27 | 21.184041 |
| 2025-09-28 | 20.610763 |
| 2025-09-29 | 20.813495 |
| 2025-09-30 | 20.810244 |
| 2025-10-01 | 20.826716 |
| 2025-10-02 | 20.757278 |
| 2025-10-03 | 20.84191 |
| 2025-10-04 | 20.956813 |
| 2025-10-05 | 20.630705 |
| 2025-10-06 | 21.034579 |
| 2025-10-07 | 21.086647 |
| 2025-10-08 | 21.327875 |
| 2025-10-09 | 21.254933 |
| 2025-10-10 | 21.272588 |
| 2025-10-11 | 21.443873 |
| 2025-10-12 | 21.315932 |
| 2025-10-13 | 21.313978 |
| 2025-10-14 | 21.758857 |
| 2025-10-15 | 21.473916 |
| 2025-10-16 | 21.35641 |
| 2025-10-17 | 21.355268 |
| 2025-10-18 | 21.353584 |
| 2025-10-19 | 21.405783 |
| 2025-10-20 | 21.405226 |
| 2025-10-21 | 21.522401 |
| 2025-10-22 | 21.575574 |
| 2025-10-23 | 21.707703 |
| 2025-10-24 | 21.684198 |
| 2025-10-25 | 21.807936 |
| 2025-10-26 | 21.739837 |
| 2025-10-27 | 21.583496 |
| 2025-10-28 | 21.636488 |
| 2025-10-29 | 21.665536 |
| 2025-10-30 | 21.510409 |
| 2025-10-31 | 21.392125 |
| 2025-11-01 | 21.495128 |
| 2025-11-02 | 21.516763 |
| 2025-11-03 | 21.428009 |
| 2025-11-04 | 21.598416 |
| 2025-11-05 | 21.723655 |
| 2025-11-06 | 21.756806 |
| 2025-11-07 | 21.956657 |
| 2025-11-08 | 21.788656 |
| 2025-11-09 | 21.99938 |
| 2025-11-10 | 21.917232 |
| 2025-11-11 | 22.079131 |
| 2025-11-12 | 22.073152 |
| 2025-11-13 | 22.020911 |
| 2025-11-14 | 21.863065 |
| 2025-11-15 | 21.8578 |
| 2025-11-16 | 21.974099 |
| 2025-11-17 | 22.042079 |
| 2025-11-18 | 22.084228 |
| 2025-11-19 | 22.089895 |
| 2025-11-20 | 22.17168 |
| 2025-11-21 | 22.207368 |
| 2025-11-22 | 22.273309 |
| 2025-11-23 | 22.247334 |
| 2025-11-24 | 22.206656 |
| 2025-11-25 | 22.230934 |
| 2025-11-26 | 22.291638 |
| 2025-11-27 | 22.017282 |
| 2025-11-28 | 22.222783 |
| 2025-11-29 | 22.183787 |
| 2025-11-30 | 22.202247 |
| 2025-12-01 | 22.080196 |
| 2025-12-02 | 22.114068 |
| 2025-12-03 | 22.055046 |
| 2025-12-04 | 22.208533 |
| 2025-12-05 | 22.428449 |
| 2025-12-06 | 22.124578 |
| 2025-12-07 | 22.389606 |
| 2025-12-08 | 22.391277 |
| 2025-12-09 | 22.213727 |
| 2025-12-11 | 22.300341 |
| 2025-12-12 | 22.348737 |
| 2025-12-13 | 22.307501 |
| 2025-12-14 | 22.40507 |
| 2025-12-15 | 22.165683 |
| 2025-12-16 | 22.267469 |
| 2025-12-17 | 22.306945 |
| 2025-12-18 | 22.31061 |
| 2025-12-19 | 22.308779 |
| 2025-12-20 | 22.271788 |
| 2025-12-21 | 22.346534 |
| 2025-12-22 | 22.355457 |
| 2025-12-23 | 22.427025 |
| 2025-12-24 | 22.200383 |
| 2025-12-25 | 22.126703 |
| 2025-12-26 | 22.144084 |
| 2025-12-27 | 21.824642 |
| 2025-12-28 | 21.890848 |
| 2025-12-29 | 21.911447 |
| 2025-12-30 | 22.030166 |
| 2025-12-31 | 22.024109 |
| 2026-01-01 | 22.016235 |
| 2026-01-02 | 22.037328 |
| 2026-01-03 | 21.726728 |
| 2026-01-04 | 21.967018 |
| 2026-01-05 | 22.073573 |
| 2026-01-06 | 21.979118 |
| 2026-01-07 | 21.881365 |
| 2026-01-08 | 22.009732 |
| 2026-01-09 | 22.120503 |
| 2026-01-10 | 22.075004 |
| 2026-01-11 | 22.15546 |
| 2026-01-12 | 22.224454 |
| 2026-01-13 | 22.32698 |
| 2026-01-14 | 22.332616 |
| 2026-01-15 | 22.454181 |
| 2026-01-16 | 22.395363 |
| 2026-01-17 | 22.660294 |
| 2026-01-18 | 22.265609 |
| 2026-01-19 | 22.444858 |
| 2026-01-20 | 22.551369 |
| 2026-01-21 | 22.340483 |
| 2026-01-22 | 22.398458 |
| 2026-01-23 | 22.585883 |
| 2026-01-24 | 22.220558 |
| 2026-01-25 | 22.14539 |
| 2026-01-26 | 22.045428 |
| 2026-01-27 | 22.000795 |
| 2026-01-28 | 21.731873 |
| 2026-01-29 | 21.994012 |
| 2026-01-30 | 21.905857 |
| 2026-01-31 | 22.012537 |
| 2026-02-01 | 22.142029 |
| 2026-02-02 | 22.057667 |
| 2026-02-03 | 21.991943 |
| 2026-02-04 | 22.08376 |
| 2026-02-05 | 22.225502 |
| 2026-02-06 | 22.420771 |
| 2026-02-07 | 22.316205 |
| 2026-02-08 | 22.757882 |
| 2026-02-09 | 22.49544 |
| 2026-02-10 | 22.518874 |
| 2026-02-11 | 22.513065 |
| 2026-02-12 | 22.297903 |
| 2026-02-13 | 22.453582 |
| 2026-02-14 | 22.081148 |
| 2026-02-15 | 22.776324 |
| 2026-02-16 | 22.539536 |
| 2026-02-17 | 22.61354 |
| 2026-02-18 | 23.133154 |
| 2026-02-19 | 23.268017 |
| 2026-02-20 | 23.008915 |
| 2026-02-21 | 22.803726 |
| 2026-02-22 | 22.95002 |
| 2026-02-23 | 22.933455 |
| 2026-02-24 | 22.895251 |
| 2026-02-25 | 22.558609 |
| 2026-02-26 | 22.641036 |
| 2026-02-27 | 23.075988 |
| 2026-02-28 | 22.679598 |
| 2026-03-01 | 22.642148 |
| 2026-03-02 | 23.271298 |
| 2026-03-03 | 23.458791 |
| 2026-03-04 | 23.42405 |
| 2026-03-05 | 23.445712 |
| 2026-03-06 | 23.583261 |
| 2026-03-07 | 23.780575 |
| 2026-03-08 | 23.461342 |
| 2026-03-09 | 23.541869 |
| 2026-03-10 | 23.305634 |
| 2026-03-11 | 23.421551 |
| 2026-03-12 | 23.701886 |
| 2026-03-13 | 23.885475 |
| 2026-03-14 | 24.042177 |
| 2026-03-15 | 23.635086 |
| 2026-03-16 | 23.727983 |
| 2026-03-17 | 23.609065 |
| 2026-03-18 | 23.838323 |
| 2026-03-19 | 23.474068 |
| 2026-03-20 | 23.744913 |
| 2026-03-21 | 23.526867 |
| 2026-03-22 | 23.489415 |
| 2026-03-23 | 23.627576 |
| 2026-03-24 | 23.89968 |
| 2026-03-25 | 23.808972 |
| 2026-03-26 | 24.097634 |
| 2026-03-27 | 23.869477 |
| 2026-03-28 | 23.746544 |
| 2026-03-29 | 23.574603 |
| 2026-03-30 | 23.861656 |
| 2026-03-31 | 23.99913 |
| 2026-04-01 | 23.681633 |
| 2026-04-02 | 23.863217 |
| 2026-04-03 | 23.880778 |
| 2026-04-04 | 23.257869 |
| 2026-04-05 | 23.360455 |
| 2026-04-06 | 23.841735 |
| 2026-04-07 | 23.442931 |
| 2026-04-08 | 22.699558 |
| 2026-04-09 | 23.116884 |
| 2026-04-10 | 23.175984 |
| 2026-04-11 | 23.01517 |
| 2026-04-12 | 23.077685 |
| 2026-04-13 | 23.099768 |
| 2026-04-14 | 22.976761 |
| 2026-04-15 | 23.079642 |
| 2026-04-16 | 23.070346 |
| 2026-04-17 | 22.929161 |
| 2026-04-18 | 22.743404 |
| 2026-04-19 | 22.764253 |
| 2026-04-20 | 22.792176 |
| 2026-04-21 | 22.966277 |
| 2026-04-22 | 23.461112 |
| 2026-04-23 | 23.297011 |
| 2026-04-24 | 23.4452 |
| 2026-04-25 | 23.816638 |
| 2026-04-26 | 23.889743 |
| 2026-04-27 | 23.729331 |
| 2026-04-28 | 23.820719 |
| 2026-04-29 | 23.46629 |
| 2026-04-30 | 23.444513 |
| 2026-05-01 | 23.346827 |
| 2026-05-02 | 22.989248 |
| 2026-05-03 | 23.063194 |
| 2026-05-04 | 23.000481 |
| 2026-05-05 | 23.198119 |
| 2026-05-06 | 22.805498 |
| 2026-05-07 | 22.66627 |
| 2026-05-08 | 22.740735 |
| 2026-05-09 | 22.842374 |
| 2026-05-10 | 22.91268 |
| 2026-05-11 | 23.01414 |
| 2026-05-12 | 23.312596 |
| 2026-05-14 | 23.308174 |
| 2026-05-15 | 23.995738 |
| 2026-05-16 | 23.982823 |
| 2026-05-17 | 23.603112 |
| 2026-05-18 | 23.964017 |
| 2026-05-19 | 24.136658 |
| 2026-05-20 | 23.890216 |
| 2026-05-21 | 24.003831 |
| 2026-05-23 | 24.225151 |
| 2026-05-24 | 23.922389 |
| 2026-05-25 | 24.012419 |
| 2026-05-26 | 23.84445 |
| 2026-05-27 | 23.907527 |
| 2026-05-28 | 24.015996 |
| 2026-05-29 | 23.921223 |
| 2026-05-30 | 24.319271 |
| 2026-05-31 | 23.678791 |
| 2026-06-01 | 23.944427 |
| 2026-06-02 | 24.303018 |
| 2026-06-03 | 24.533188 |
| 2026-06-04 | 24.544205 |
| 2026-06-05 | 24.296406 |
| 2026-06-06 | 24.16139 |
| 2026-06-09 | 24.325578 |
| 2026-06-10 | 24.41619 |
| 2026-06-11 | 24.448505 |
| 2026-06-12 | 24.302271 |
| 2026-06-13 | 23.571639 |
| 2026-06-14 | 23.693315 |
| 2026-06-15 | 24.181758 |
| 2026-06-16 | 23.917276 |
| 2026-06-17 | 24.038372 |
| 2026-06-18 | 24.384382 |
| 2026-06-19 | 24.151477 |
| 2026-06-20 | 23.768992 |
| 2026-06-21 | 23.753696 |
| 2026-06-22 | 24.188499 |
| 2026-06-23 | 24.156722 |
| 2026-06-24 | 24.35326 |
| 2026-06-25 | 24.296272 |
| 2026-06-26 | 24.016175 |
| 2026-06-27 | 23.754984 |
| 2026-06-28 | 23.821275 |
| 2026-06-29 | 24.201107 |
| 2026-06-30 | 24.253194 |
| 2026-07-01 | 24.388613 |
| 2026-07-02 | 24.393133 |
| 2026-07-03 | 23.965978 |
| 2026-07-04 | 24.068469 |
| 2026-07-05 | 23.330005 |
| 2026-07-06 | 24.081451 |
| 2026-07-07 | 23.805125 |
| 2026-07-08 | 23.585158 |
| 2026-07-09 | 23.613957 |
| 2026-07-10 | 23.514712 |
| 2026-07-11 | 23.55678 |
| 2026-07-12 | 22.960966 |
| 2026-07-13 | 23.103517 |
| 2026-07-14 | 22.60726 |
| 2026-07-15 | 22.478574 |
| 2026-07-16 | 22.253872 |
| 2026-07-17 | 22.336018 |
| 2026-07-18 | 22.464438 |
| 2026-07-19 | 22.6264 |
| 2026-07-20 | 22.464006 |
| 2026-07-21 | 22.127735 |
| 2026-07-22 | 22.214574 |
| 2026-07-23 | 22.004823 |
| 2026-07-24 | 22.170679 |
| 2026-07-25 | 22.142752 |
| 2026-07-26 | 22.169686 |
| 2026-07-27 | 22.11488 |
| 2026-07-28 | 21.953776 |
| 2026-07-29 | 22.150421 |
| 2026-07-30 | 21.830305 |
| 2026-07-31 | 22.081055 |
| 2026-08-01 | 21.891492 |
| 2026-08-02 | 21.967848 |
| 2026-08-03 | 21.786028 |
| 2026-08-04 | 21.766761 |
| 2026-08-05 | 21.738972 |
| 2026-08-06 | 21.666222 |
| 2026-08-07 | 21.616901 |
| 2026-08-08 | 21.387103 |
| 2026-08-09 | 21.47659 |
| 2026-08-10 | 21.622662 |
| 2026-08-11 | 21.563369 |
| 2026-08-12 | 21.664068 |
| 2026-08-13 | 21.703611 |
| 2026-08-14 | 21.575589 |
| 2026-08-15 | 21.629443 |
| 2026-08-16 | 21.655882 |
| 2026-08-17 | 21.566375 |
| 2026-08-18 | 21.406691 |
| 2026-08-20 | 21.334405 |
| 2026-08-21 | 20.974961 |
| 2026-08-22 | 21.17449 |
| 2026-08-23 | 21.413886 |
| 2026-08-24 | 21.136979 |
| 2026-08-25 | 21.143689 |
| 2026-08-26 | 20.979259 |
| 2026-08-27 | 21.127578 |
| 2026-08-28 | 20.839476 |
| 2026-08-29 | 21.011645 |
| 2026-08-30 | 21.218469 |
| 2026-08-31 | 20.918754 |
| 2026-09-01 | 20.829116 |
| 2026-09-02 | 20.684497 |
| 2026-09-03 | 20.632809 |
| 2026-09-04 | 20.494522 |
| 2026-09-05 | 20.465997 |
| 2026-09-06 | 20.971067 |
| 2026-09-07 | 20.423357 |
| 2026-09-08 | 20.498837 |
| 2026-09-09 | 20.501897 |
| 2026-09-10 | 20.464773 |
| 2026-09-11 | 20.537894 |
| 2026-09-12 | 20.378753 |
| 2026-09-13 | 21.210198 |
| 2026-09-14 | 20.88865 |
| 2026-09-15 | 20.942951 |
| 2026-09-16 | 21.058865 |
| 2026-09-17 | 21.315526 |
| 2026-09-18 | 21.355207 |
| 2026-09-19 | 21.778318 |
| 2026-09-20 | 21.507631 |
| 2026-09-21 | 21.133593 |
| 2026-09-22 | 20.925688 |
| 2026-09-23 | 21.016229 |
| 2026-09-24 | 21.389847 |
| 2026-09-25 | 21.170244 |
| 2026-09-26 | 20.978236 |
| 2026-09-27 | 20.983027 |
| 2026-09-28 | 21.390214 |
| 2026-09-30 | 21.086389 |
| 2026-10-02 | 20.896738 |
| 2026-10-03 | 20.83639 |
| 2026-10-05 | 20.839463 |
| 2026-10-06 | 20.720524 |
| 2026-10-07 | 20.75893 |
| 2026-10-08 | 20.67593 |
| 2026-10-09 | 20.714541 |
| 2026-10-10 | 20.199188 |
| 2026-10-11 | 20.745059 |
| 2026-10-12 | 20.530418 |
| 2026-10-13 | 20.63514 |
| 2026-10-14 | 20.598411 |
| 2026-10-15 | 20.734745 |
| 2026-10-16 | 20.508708 |
| 2026-10-17 | 20.424722 |
| 2026-10-18 | 20.643159 |
| 2026-10-19 | 20.471806 |
| 2026-10-20 | 20.649299 |
| 2026-10-21 | 20.609059 |
| 2026-10-22 | 20.547777 |
| 2026-10-23 | 20.439625 |
| 2026-10-24 | 20.751657 |
| 2026-10-25 | 20.480284 |
| 2026-10-26 | 20.555409 |
| 2026-10-27 | 20.440504 |
| 2026-10-28 | 20.789269 |
| 2026-10-29 | 20.661614 |
| 2026-10-30 | 20.699284 |
| 2026-10-31 | 20.532184 |
| 2026-11-01 | 20.550544 |
High
24.5442
Low
18.2939
Average
21.1810
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AFN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
AFN/KRW API questions
How do I get the AFN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AFN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AFN/KRW rate in rates.KRW.
How far back does AFN/KRW historical data go?
Daily AFN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AFN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.