AED to ISK exchange rate API
UAE Dirham to Iceland Krona · quoted 2026-10-18
33.0034
▼ +11.81% over 2Y
1 AED = 33.0034 ISK · 1 ISK = 0.03030 AED · Get this rate via the API
1 AED buys 33.0034 ISK as of 2026-10-18, so 1 ISK buys 0.03030 AED. Over the last 2 years, AED/ISK traded between 32.6149 and 38.6912, averaged 34.6855 and fell 11.81%. The API holds daily AED/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
AED/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 37.423322 |
| 2024-10-19 | 37.42047 |
| 2024-10-20 | 37.410475 |
| 2024-10-21 | 37.453722 |
| 2024-10-22 | 37.564115 |
| 2024-10-23 | 37.752879 |
| 2024-10-24 | 37.482286 |
| 2024-10-25 | 37.500127 |
| 2024-10-26 | 37.588391 |
| 2024-10-27 | 37.503428 |
| 2024-10-28 | 37.524461 |
| 2024-10-29 | 37.57609 |
| 2024-10-30 | 37.383519 |
| 2024-10-31 | 37.253325 |
| 2024-11-01 | 37.292879 |
| 2024-11-02 | 37.426645 |
| 2024-11-03 | 37.369236 |
| 2024-11-04 | 37.178466 |
| 2024-11-05 | 37.201741 |
| 2024-11-06 | 37.751782 |
| 2024-11-07 | 37.43698 |
| 2024-11-08 | 37.583194 |
| 2024-11-09 | 37.775875 |
| 2024-11-10 | 37.790467 |
| 2024-11-11 | 37.907688 |
| 2024-11-12 | 37.926732 |
| 2024-11-13 | 37.883913 |
| 2024-11-14 | 37.815833 |
| 2024-11-15 | 37.48312 |
| 2024-11-16 | 37.480741 |
| 2024-11-17 | 37.451251 |
| 2024-11-18 | 37.232901 |
| 2024-11-19 | 37.397884 |
| 2024-11-20 | 37.506091 |
| 2024-11-21 | 37.737657 |
| 2024-11-22 | 38.0982 |
| 2024-11-23 | 38.031641 |
| 2024-11-24 | 38.037566 |
| 2024-11-25 | 37.693005 |
| 2024-11-26 | 37.596581 |
| 2024-11-27 | 37.409799 |
| 2024-11-28 | 37.474834 |
| 2024-11-29 | 37.557476 |
| 2024-11-30 | 37.407971 |
| 2024-12-01 | 37.410973 |
| 2024-12-02 | 37.805555 |
| 2024-12-03 | 37.73526 |
| 2024-12-04 | 37.703984 |
| 2024-12-05 | 37.585017 |
| 2024-12-06 | 37.489695 |
| 2024-12-07 | 37.535418 |
| 2024-12-08 | 37.492476 |
| 2024-12-09 | 37.587166 |
| 2024-12-10 | 37.734097 |
| 2024-12-11 | 37.805298 |
| 2024-12-12 | 37.863471 |
| 2024-12-13 | 37.765812 |
| 2024-12-14 | 37.772589 |
| 2024-12-15 | 37.767508 |
| 2024-12-16 | 37.63139 |
| 2024-12-17 | 37.530185 |
| 2024-12-18 | 37.586382 |
| 2024-12-19 | 37.899239 |
| 2024-12-20 | 37.950301 |
| 2024-12-21 | 37.884274 |
| 2024-12-22 | 37.920292 |
| 2024-12-23 | 38.011103 |
| 2024-12-24 | 38.003773 |
| 2024-12-25 | 37.992595 |
| 2024-12-26 | 37.988683 |
| 2024-12-27 | 37.857888 |
| 2024-12-28 | 37.745617 |
| 2024-12-29 | 37.857611 |
| 2024-12-30 | 37.513567 |
| 2024-12-31 | 37.711431 |
| 2025-01-01 | 37.85661 |
| 2025-01-02 | 37.959548 |
| 2025-01-03 | 38.093765 |
| 2025-01-04 | 38.064554 |
| 2025-01-05 | 38.095976 |
| 2025-01-06 | 37.786423 |
| 2025-01-07 | 38.115827 |
| 2025-01-08 | 38.405973 |
| 2025-01-09 | 38.28253 |
| 2025-01-10 | 38.391831 |
| 2025-01-11 | 38.458679 |
| 2025-01-12 | 38.391692 |
| 2025-01-13 | 38.577832 |
| 2025-01-14 | 38.506418 |
| 2025-01-15 | 38.248535 |
| 2025-01-16 | 38.458737 |
| 2025-01-17 | 38.361742 |
| 2025-01-18 | 38.557463 |
| 2025-01-19 | 38.364151 |
| 2025-01-20 | 38.399851 |
| 2025-01-21 | 38.353405 |
| 2025-01-22 | 38.193672 |
| 2025-01-23 | 38.180092 |
| 2025-01-24 | 38.036164 |
| 2025-01-25 | 37.966008 |
| 2025-01-26 | 37.96832 |
| 2025-01-27 | 37.827122 |
| 2025-01-28 | 38.171099 |
| 2025-01-29 | 38.157458 |
| 2025-01-30 | 38.236781 |
| 2025-01-31 | 38.43077 |
| 2025-02-01 | 38.547385 |
| 2025-02-02 | 38.430774 |
| 2025-02-03 | 38.691163 |
| 2025-02-04 | 38.672349 |
| 2025-02-05 | 38.350828 |
| 2025-02-06 | 38.526782 |
| 2025-02-07 | 38.463577 |
| 2025-02-08 | 38.658894 |
| 2025-02-09 | 38.664287 |
| 2025-02-10 | 38.675619 |
| 2025-02-11 | 38.66035 |
| 2025-02-12 | 38.436283 |
| 2025-02-13 | 38.46746 |
| 2025-02-14 | 38.273441 |
| 2025-02-15 | 38.175585 |
| 2025-02-16 | 38.131593 |
| 2025-02-17 | 38.18825 |
| 2025-02-18 | 38.231299 |
| 2025-02-19 | 38.17443 |
| 2025-02-20 | 37.985364 |
| 2025-02-21 | 37.905381 |
| 2025-02-22 | 37.931788 |
| 2025-02-23 | 37.914344 |
| 2025-02-24 | 37.74643 |
| 2025-02-25 | 37.791138 |
| 2025-02-26 | 37.724326 |
| 2025-02-27 | 37.813467 |
| 2025-02-28 | 38.105787 |
| 2025-03-01 | 38.169681 |
| 2025-03-02 | 38.17387 |
| 2025-03-03 | 37.90938 |
| 2025-03-04 | 37.732997 |
| 2025-03-05 | 37.300575 |
| 2025-03-06 | 37.048993 |
| 2025-03-07 | 36.940495 |
| 2025-03-08 | 36.968582 |
| 2025-03-09 | 36.9671 |
| 2025-03-10 | 36.881285 |
| 2025-03-11 | 36.654479 |
| 2025-03-12 | 36.64231 |
| 2025-03-13 | 36.730925 |
| 2025-03-14 | 36.482367 |
| 2025-03-15 | 36.605171 |
| 2025-03-16 | 36.637583 |
| 2025-03-17 | 36.485452 |
| 2025-03-18 | 36.334829 |
| 2025-03-19 | 36.353559 |
| 2025-03-20 | 36.265667 |
| 2025-03-21 | 36.286143 |
| 2025-03-22 | 36.280468 |
| 2025-03-23 | 36.265855 |
| 2025-03-24 | 36.396318 |
| 2025-03-25 | 36.242372 |
| 2025-03-26 | 36.164408 |
| 2025-03-27 | 35.922151 |
| 2025-03-28 | 35.932683 |
| 2025-03-29 | 35.853018 |
| 2025-03-30 | 35.934282 |
| 2025-03-31 | 35.923162 |
| 2025-04-01 | 36.265438 |
| 2025-04-02 | 36.215346 |
| 2025-04-03 | 35.500714 |
| 2025-04-04 | 35.629407 |
| 2025-04-05 | 35.996106 |
| 2025-04-06 | 35.993415 |
| 2025-04-07 | 36.021518 |
| 2025-04-08 | 36.077652 |
| 2025-04-09 | 35.766612 |
| 2025-04-10 | 35.549583 |
| 2025-04-11 | 34.866456 |
| 2025-04-12 | 34.828758 |
| 2025-04-13 | 34.826641 |
| 2025-04-14 | 34.675257 |
| 2025-04-15 | 34.989207 |
| 2025-04-16 | 34.838252 |
| 2025-04-17 | 34.775175 |
| 2025-04-18 | 34.745421 |
| 2025-04-19 | 34.687329 |
| 2025-04-20 | 34.702055 |
| 2025-04-21 | 34.421177 |
| 2025-04-22 | 34.375832 |
| 2025-04-23 | 34.559731 |
| 2025-04-24 | 34.678148 |
| 2025-04-25 | 34.736227 |
| 2025-04-26 | 34.821409 |
| 2025-04-27 | 34.820133 |
| 2025-04-28 | 34.876295 |
| 2025-04-29 | 34.973767 |
| 2025-04-30 | 34.926774 |
| 2025-05-01 | 35.081213 |
| 2025-05-02 | 35.114807 |
| 2025-05-03 | 35.208823 |
| 2025-05-04 | 35.042712 |
| 2025-05-05 | 35.211097 |
| 2025-05-06 | 35.267405 |
| 2025-05-07 | 35.062597 |
| 2025-05-08 | 35.30673 |
| 2025-05-09 | 35.544493 |
| 2025-05-10 | 35.550392 |
| 2025-05-11 | 35.517881 |
| 2025-05-12 | 35.913313 |
| 2025-05-13 | 35.943584 |
| 2025-05-14 | 35.227929 |
| 2025-05-15 | 35.222093 |
| 2025-05-16 | 35.485508 |
| 2025-05-17 | 35.594121 |
| 2025-05-18 | 35.652069 |
| 2025-05-19 | 35.272142 |
| 2025-05-20 | 35.337379 |
| 2025-05-21 | 34.775107 |
| 2025-05-22 | 34.811849 |
| 2025-05-23 | 34.932661 |
| 2025-05-24 | 34.755987 |
| 2025-05-25 | 34.753905 |
| 2025-05-26 | 34.591304 |
| 2025-05-27 | 34.523608 |
| 2025-05-28 | 34.643335 |
| 2025-05-29 | 34.802159 |
| 2025-05-30 | 34.623523 |
| 2025-05-31 | 34.648763 |
| 2025-06-01 | 34.646372 |
| 2025-06-02 | 34.429819 |
| 2025-06-03 | 34.576867 |
| 2025-06-04 | 34.58313 |
| 2025-06-05 | 34.417075 |
| 2025-06-06 | 34.405511 |
| 2025-06-07 | 34.409092 |
| 2025-06-08 | 34.401216 |
| 2025-06-09 | 34.361434 |
| 2025-06-10 | 34.256852 |
| 2025-06-11 | 34.198436 |
| 2025-06-12 | 33.772008 |
| 2025-06-13 | 34.108647 |
| 2025-06-14 | 33.942115 |
| 2025-06-15 | 34.003417 |
| 2025-06-16 | 33.831671 |
| 2025-06-17 | 33.801373 |
| 2025-06-18 | 33.977341 |
| 2025-06-19 | 33.925229 |
| 2025-06-20 | 33.81599 |
| 2025-06-21 | 33.794346 |
| 2025-06-22 | 33.794824 |
| 2025-06-23 | 33.942125 |
| 2025-06-24 | 33.359639 |
| 2025-06-25 | 33.385254 |
| 2025-06-26 | 33.108171 |
| 2025-06-27 | 33.036362 |
| 2025-06-28 | 32.997926 |
| 2025-06-29 | 32.997915 |
| 2025-06-30 | 33.03715 |
| 2025-07-01 | 32.782388 |
| 2025-07-02 | 33.120073 |
| 2025-07-03 | 32.905318 |
| 2025-07-04 | 32.947115 |
| 2025-07-05 | 32.925924 |
| 2025-07-06 | 32.923231 |
| 2025-07-07 | 33.056901 |
| 2025-07-08 | 33.131805 |
| 2025-07-09 | 33.42137 |
| 2025-07-10 | 33.250355 |
| 2025-07-11 | 33.230986 |
| 2025-07-12 | 33.164099 |
| 2025-07-13 | 33.148561 |
| 2025-07-14 | 33.164583 |
| 2025-07-15 | 33.235531 |
| 2025-07-16 | 33.3692 |
| 2025-07-17 | 33.341431 |
| 2025-07-18 | 33.184974 |
| 2025-07-19 | 33.3413 |
| 2025-07-20 | 33.31898 |
| 2025-07-21 | 33.229963 |
| 2025-07-22 | 33.13907 |
| 2025-07-23 | 33.016403 |
| 2025-07-24 | 32.885644 |
| 2025-07-25 | 33.02196 |
| 2025-07-26 | 32.979435 |
| 2025-07-27 | 32.977174 |
| 2025-07-28 | 33.220307 |
| 2025-07-29 | 33.568767 |
| 2025-07-30 | 33.585924 |
| 2025-07-31 | 33.82392 |
| 2025-08-01 | 34.13948 |
| 2025-08-02 | 33.608527 |
| 2025-08-03 | 33.679212 |
| 2025-08-04 | 33.664176 |
| 2025-08-05 | 33.624772 |
| 2025-08-06 | 33.504223 |
| 2025-08-07 | 33.391671 |
| 2025-08-08 | 33.424182 |
| 2025-08-09 | 33.442686 |
| 2025-08-10 | 33.437708 |
| 2025-08-11 | 33.498858 |
| 2025-08-12 | 33.545442 |
| 2025-08-13 | 33.291485 |
| 2025-08-14 | 33.351506 |
| 2025-08-15 | 33.357386 |
| 2025-08-16 | 33.33308 |
| 2025-08-17 | 33.320332 |
| 2025-08-18 | 33.353473 |
| 2025-08-19 | 33.420806 |
| 2025-08-20 | 33.510084 |
| 2025-08-21 | 33.544553 |
| 2025-08-22 | 33.63409 |
| 2025-08-23 | 33.323404 |
| 2025-08-24 | 33.323487 |
| 2025-08-25 | 33.378516 |
| 2025-08-26 | 33.449019 |
| 2025-08-27 | 33.583897 |
| 2025-08-28 | 33.344968 |
| 2025-08-29 | 33.396117 |
| 2025-08-30 | 33.366177 |
| 2025-08-31 | 33.397783 |
| 2025-09-01 | 33.326663 |
| 2025-09-02 | 33.465038 |
| 2025-09-03 | 33.550478 |
| 2025-09-04 | 33.567664 |
| 2025-09-05 | 33.284617 |
| 2025-09-06 | 33.230704 |
| 2025-09-07 | 33.233332 |
| 2025-09-08 | 33.289463 |
| 2025-09-09 | 33.244006 |
| 2025-09-10 | 33.256299 |
| 2025-09-11 | 33.272232 |
| 2025-09-12 | 33.364146 |
| 2025-09-13 | 33.231976 |
| 2025-09-14 | 33.22638 |
| 2025-09-15 | 33.135478 |
| 2025-09-16 | 33.02035 |
| 2025-09-17 | 32.844725 |
| 2025-09-18 | 33.035844 |
| 2025-09-19 | 33.17384 |
| 2025-09-20 | 33.170705 |
| 2025-09-21 | 33.14437 |
| 2025-09-22 | 33.000924 |
| 2025-09-23 | 32.921208 |
| 2025-09-24 | 32.978504 |
| 2025-09-25 | 33.026262 |
| 2025-09-26 | 33.122876 |
| 2025-09-27 | 32.998755 |
| 2025-09-28 | 32.994563 |
| 2025-09-29 | 32.978598 |
| 2025-09-30 | 33.022023 |
| 2025-10-01 | 33.114759 |
| 2025-10-02 | 32.93779 |
| 2025-10-03 | 32.994088 |
| 2025-10-04 | 32.928706 |
| 2025-10-05 | 32.926986 |
| 2025-10-06 | 33.05887 |
| 2025-10-07 | 33.046279 |
| 2025-10-08 | 33.110188 |
| 2025-10-09 | 33.250246 |
| 2025-10-10 | 33.326141 |
| 2025-10-11 | 33.181848 |
| 2025-10-12 | 33.194792 |
| 2025-10-13 | 33.323487 |
| 2025-10-14 | 33.322656 |
| 2025-10-15 | 33.171401 |
| 2025-10-16 | 33.094787 |
| 2025-10-17 | 33.097356 |
| 2025-10-18 | 33.105333 |
| 2025-10-19 | 33.100745 |
| 2025-10-20 | 33.077659 |
| 2025-10-21 | 33.214088 |
| 2025-10-22 | 33.318541 |
| 2025-10-23 | 33.395485 |
| 2025-10-24 | 33.387583 |
| 2025-10-25 | 33.537829 |
| 2025-10-26 | 33.531144 |
| 2025-10-27 | 33.447772 |
| 2025-10-28 | 33.476961 |
| 2025-10-29 | 33.529594 |
| 2025-10-30 | 33.944193 |
| 2025-10-31 | 34.120955 |
| 2025-11-01 | 34.169638 |
| 2025-11-02 | 34.167072 |
| 2025-11-03 | 34.476328 |
| 2025-11-04 | 34.498243 |
| 2025-11-05 | 34.827197 |
| 2025-11-06 | 34.514658 |
| 2025-11-07 | 34.430463 |
| 2025-11-08 | 34.468446 |
| 2025-11-09 | 34.464613 |
| 2025-11-10 | 34.447365 |
| 2025-11-11 | 34.483532 |
| 2025-11-12 | 34.573818 |
| 2025-11-13 | 34.445678 |
| 2025-11-14 | 34.453673 |
| 2025-11-15 | 34.536285 |
| 2025-11-16 | 34.532102 |
| 2025-11-17 | 34.569689 |
| 2025-11-18 | 34.579225 |
| 2025-11-19 | 34.510896 |
| 2025-11-20 | 34.713043 |
| 2025-11-21 | 34.789437 |
| 2025-11-22 | 34.76617 |
| 2025-11-23 | 34.764745 |
| 2025-11-24 | 34.717015 |
| 2025-11-25 | 34.555493 |
| 2025-11-26 | 34.525081 |
| 2025-11-27 | 34.639106 |
| 2025-11-28 | 34.887448 |
| 2025-11-29 | 34.840536 |
| 2025-11-30 | 34.834087 |
| 2025-12-01 | 34.693806 |
| 2025-12-02 | 34.836062 |
| 2025-12-03 | 34.768674 |
| 2025-12-04 | 34.77499 |
| 2025-12-05 | 34.791413 |
| 2025-12-06 | 34.848399 |
| 2025-12-07 | 34.84072 |
| 2025-12-08 | 34.761009 |
| 2025-12-09 | 34.815568 |
| 2025-12-10 | 34.777817 |
| 2025-12-11 | 34.540343 |
| 2025-12-12 | 34.443852 |
| 2025-12-13 | 34.412377 |
| 2025-12-14 | 34.409096 |
| 2025-12-15 | 34.33271 |
| 2025-12-16 | 34.220033 |
| 2025-12-17 | 34.376063 |
| 2025-12-18 | 34.338356 |
| 2025-12-19 | 34.219584 |
| 2025-12-20 | 34.211131 |
| 2025-12-21 | 34.208524 |
| 2025-12-22 | 34.216071 |
| 2025-12-23 | 34.189757 |
| 2025-12-24 | 34.186919 |
| 2025-12-25 | 34.218236 |
| 2025-12-26 | 34.187822 |
| 2025-12-27 | 34.223808 |
| 2025-12-28 | 34.221576 |
| 2025-12-29 | 34.200933 |
| 2025-12-30 | 34.088052 |
| 2025-12-31 | 34.108359 |
| 2026-01-01 | 34.139706 |
| 2026-01-02 | 34.239487 |
| 2026-01-03 | 34.242502 |
| 2026-01-04 | 34.243703 |
| 2026-01-05 | 34.406529 |
| 2026-01-06 | 34.233174 |
| 2026-01-07 | 34.300562 |
| 2026-01-08 | 34.327097 |
| 2026-01-09 | 34.471078 |
| 2026-01-10 | 34.439438 |
| 2026-01-11 | 34.440172 |
| 2026-01-12 | 34.277093 |
| 2026-01-13 | 34.248687 |
| 2026-01-14 | 34.210693 |
| 2026-01-15 | 34.24339 |
| 2026-01-16 | 34.310896 |
| 2026-01-17 | 34.321314 |
| 2026-01-18 | 34.320285 |
| 2026-01-19 | 34.222781 |
| 2026-01-20 | 33.939731 |
| 2026-01-21 | 33.907927 |
| 2026-01-22 | 33.956802 |
| 2026-01-23 | 33.852891 |
| 2026-01-24 | 33.635409 |
| 2026-01-25 | 33.632473 |
| 2026-01-26 | 33.446018 |
| 2026-01-27 | 33.139622 |
| 2026-01-28 | 32.969603 |
| 2026-01-29 | 32.940634 |
| 2026-01-30 | 33.167426 |
| 2026-01-31 | 33.300937 |
| 2026-02-01 | 33.298538 |
| 2026-02-02 | 33.343136 |
| 2026-02-03 | 33.45241 |
| 2026-02-04 | 33.398645 |
| 2026-02-05 | 33.414787 |
| 2026-02-06 | 33.518499 |
| 2026-02-07 | 33.413724 |
| 2026-02-08 | 33.420638 |
| 2026-02-09 | 33.213118 |
| 2026-02-10 | 33.190531 |
| 2026-02-11 | 33.148895 |
| 2026-02-12 | 33.292369 |
| 2026-02-13 | 33.280705 |
| 2026-02-14 | 33.266619 |
| 2026-02-15 | 33.264942 |
| 2026-02-16 | 33.299968 |
| 2026-02-17 | 33.381871 |
| 2026-02-18 | 33.304863 |
| 2026-02-19 | 33.565671 |
| 2026-02-20 | 33.525905 |
| 2026-02-21 | 33.489216 |
| 2026-02-22 | 33.483007 |
| 2026-02-23 | 33.477517 |
| 2026-02-24 | 33.45099 |
| 2026-02-25 | 33.154304 |
| 2026-02-26 | 33.024344 |
| 2026-02-27 | 33.095558 |
| 2026-02-28 | 33.07178 |
| 2026-03-01 | 33.070094 |
| 2026-03-02 | 33.489642 |
| 2026-03-03 | 33.803331 |
| 2026-03-04 | 33.818705 |
| 2026-03-05 | 33.90902 |
| 2026-03-06 | 34.123513 |
| 2026-03-07 | 34.006375 |
| 2026-03-08 | 34.006213 |
| 2026-03-09 | 34.187757 |
| 2026-03-10 | 33.884 |
| 2026-03-11 | 34.087727 |
| 2026-03-12 | 34.093369 |
| 2026-03-13 | 34.209776 |
| 2026-03-14 | 34.34858 |
| 2026-03-15 | 34.336167 |
| 2026-03-16 | 34.01341 |
| 2026-03-17 | 33.903767 |
| 2026-03-18 | 33.995556 |
| 2026-03-19 | 33.980073 |
| 2026-03-20 | 33.881304 |
| 2026-03-21 | 33.846165 |
| 2026-03-22 | 33.845849 |
| 2026-03-23 | 33.714305 |
| 2026-03-24 | 33.730514 |
| 2026-03-25 | 33.678502 |
| 2026-03-26 | 33.833773 |
| 2026-03-27 | 33.945508 |
| 2026-03-28 | 33.965501 |
| 2026-03-29 | 33.964619 |
| 2026-03-30 | 33.995793 |
| 2026-03-31 | 34.001544 |
| 2026-04-01 | 33.782247 |
| 2026-04-02 | 34.111699 |
| 2026-04-03 | 34.082237 |
| 2026-04-04 | 34.139786 |
| 2026-04-05 | 34.111695 |
| 2026-04-06 | 34.128267 |
| 2026-04-07 | 33.874936 |
| 2026-04-08 | 33.443498 |
| 2026-04-09 | 33.457763 |
| 2026-04-10 | 33.311203 |
| 2026-04-11 | 33.265823 |
| 2026-04-12 | 33.263769 |
| 2026-04-13 | 33.366665 |
| 2026-04-14 | 33.197059 |
| 2026-04-15 | 33.280151 |
| 2026-04-16 | 33.321105 |
| 2026-04-17 | 33.23248 |
| 2026-04-18 | 33.239007 |
| 2026-04-19 | 33.236535 |
| 2026-04-20 | 33.151481 |
| 2026-04-21 | 33.224035 |
| 2026-04-22 | 33.367295 |
| 2026-04-23 | 33.4785 |
| 2026-04-24 | 33.42682 |
| 2026-04-25 | 33.396932 |
| 2026-04-26 | 33.384448 |
| 2026-04-27 | 33.275321 |
| 2026-04-28 | 33.378728 |
| 2026-04-29 | 33.398023 |
| 2026-04-30 | 33.502428 |
| 2026-05-01 | 33.366845 |
| 2026-05-02 | 33.399649 |
| 2026-05-03 | 33.40216 |
| 2026-05-04 | 33.414509 |
| 2026-05-05 | 33.408104 |
| 2026-05-06 | 33.238656 |
| 2026-05-07 | 33.26293 |
| 2026-05-08 | 33.28846 |
| 2026-05-09 | 33.217243 |
| 2026-05-10 | 33.216066 |
| 2026-05-11 | 33.276689 |
| 2026-05-12 | 33.353516 |
| 2026-05-13 | 33.371895 |
| 2026-05-14 | 33.409991 |
| 2026-05-15 | 33.622382 |
| 2026-05-16 | 33.640015 |
| 2026-05-17 | 33.635893 |
| 2026-05-18 | 33.517813 |
| 2026-05-19 | 33.598823 |
| 2026-05-20 | 33.656141 |
| 2026-05-21 | 33.659134 |
| 2026-05-22 | 33.717767 |
| 2026-05-23 | 33.698182 |
| 2026-05-24 | 33.688236 |
| 2026-05-25 | 33.578227 |
| 2026-05-26 | 33.604258 |
| 2026-05-27 | 33.549891 |
| 2026-05-28 | 33.559835 |
| 2026-05-29 | 33.528897 |
| 2026-05-30 | 33.478665 |
| 2026-05-31 | 33.473061 |
| 2026-06-01 | 33.617972 |
| 2026-06-02 | 33.561639 |
| 2026-06-03 | 33.615309 |
| 2026-06-04 | 33.58708 |
| 2026-06-05 | 33.633755 |
| 2026-06-06 | 33.936009 |
| 2026-06-08 | 33.878083 |
| 2026-06-09 | 33.781645 |
| 2026-06-10 | 33.834522 |
| 2026-06-11 | 33.934715 |
| 2026-06-12 | 33.940379 |
| 2026-06-13 | 33.93906 |
| 2026-06-14 | 33.936596 |
| 2026-06-15 | 33.964227 |
| 2026-06-16 | 33.908512 |
| 2026-06-17 | 33.917091 |
| 2026-06-18 | 34.30234 |
| 2026-06-19 | 34.189731 |
| 2026-06-20 | 34.190727 |
| 2026-06-21 | 34.187624 |
| 2026-06-22 | 34.222638 |
| 2026-06-23 | 34.414665 |
| 2026-06-24 | 34.523455 |
| 2026-06-25 | 34.565595 |
| 2026-06-26 | 34.387264 |
| 2026-06-27 | 34.439469 |
| 2026-06-28 | 34.438047 |
| 2026-06-29 | 34.372268 |
| 2026-06-30 | 34.408468 |
| 2026-07-01 | 34.394164 |
| 2026-07-02 | 34.393656 |
| 2026-07-03 | 34.246397 |
| 2026-07-04 | 34.280746 |
| 2026-07-05 | 34.273649 |
| 2026-07-06 | 34.345635 |
| 2026-07-07 | 34.244401 |
| 2026-07-08 | 34.235519 |
| 2026-07-09 | 34.142552 |
| 2026-07-10 | 34.205283 |
| 2026-07-11 | 34.203352 |
| 2026-07-12 | 34.201186 |
| 2026-07-13 | 34.175583 |
| 2026-07-14 | 34.184773 |
| 2026-07-15 | 34.229594 |
| 2026-07-16 | 33.952457 |
| 2026-07-17 | 34.1428 |
| 2026-07-18 | 34.133501 |
| 2026-07-19 | 34.131651 |
| 2026-07-20 | 34.121867 |
| 2026-07-21 | 34.09803 |
| 2026-07-22 | 34.175784 |
| 2026-07-23 | 34.271648 |
| 2026-07-24 | 34.221044 |
| 2026-07-25 | 34.249708 |
| 2026-07-26 | 34.239424 |
| 2026-07-27 | 34.137253 |
| 2026-07-28 | 34.107346 |
| 2026-07-29 | 34.116325 |
| 2026-07-30 | 33.830656 |
| 2026-07-31 | 33.804421 |
| 2026-08-01 | 33.55594 |
| 2026-08-02 | 33.554775 |
| 2026-08-03 | 33.515988 |
| 2026-08-04 | 33.574356 |
| 2026-08-05 | 33.413877 |
| 2026-08-06 | 33.495775 |
| 2026-08-07 | 33.657509 |
| 2026-08-08 | 33.589596 |
| 2026-08-09 | 33.587206 |
| 2026-08-10 | 33.505386 |
| 2026-08-11 | 33.549318 |
| 2026-08-12 | 33.440077 |
| 2026-08-13 | 33.566846 |
| 2026-08-14 | 33.471082 |
| 2026-08-15 | 33.462792 |
| 2026-08-16 | 33.459125 |
| 2026-08-17 | 33.396015 |
| 2026-08-18 | 33.445059 |
| 2026-08-19 | 33.361482 |
| 2026-08-20 | 33.097356 |
| 2026-08-21 | 32.953433 |
| 2026-08-22 | 33.00988 |
| 2026-08-23 | 33.008687 |
| 2026-08-24 | 32.958559 |
| 2026-08-25 | 33.010753 |
| 2026-08-26 | 32.94448 |
| 2026-08-27 | 32.825221 |
| 2026-08-28 | 32.92432 |
| 2026-08-29 | 33.05097 |
| 2026-08-30 | 33.046193 |
| 2026-08-31 | 33.057767 |
| 2026-09-01 | 33.0747 |
| 2026-09-02 | 33.062131 |
| 2026-09-03 | 32.957408 |
| 2026-09-04 | 32.984261 |
| 2026-09-05 | 33.005961 |
| 2026-09-06 | 33.004217 |
| 2026-09-07 | 32.984261 |
| 2026-09-08 | 32.912763 |
| 2026-09-09 | 32.805427 |
| 2026-09-10 | 32.813344 |
| 2026-09-11 | 32.787334 |
| 2026-09-12 | 32.775078 |
| 2026-09-13 | 32.772415 |
| 2026-09-14 | 32.950852 |
| 2026-09-15 | 33.032421 |
| 2026-09-16 | 32.990987 |
| 2026-09-17 | 33.151845 |
| 2026-09-18 | 33.117625 |
| 2026-09-19 | 33.023336 |
| 2026-09-20 | 33.020803 |
| 2026-09-21 | 32.88922 |
| 2026-09-22 | 32.871618 |
| 2026-09-23 | 32.925926 |
| 2026-09-24 | 33.053357 |
| 2026-09-25 | 32.614937 |
| 2026-09-26 | 32.739606 |
| 2026-09-27 | 32.734411 |
| 2026-09-28 | 32.78198 |
| 2026-09-29 | 32.800316 |
| 2026-09-30 | 32.848381 |
| 2026-10-01 | 33.013994 |
| 2026-10-02 | 33.228921 |
| 2026-10-03 | 33.191735 |
| 2026-10-05 | 33.291505 |
| 2026-10-06 | 33.146972 |
| 2026-10-07 | 33.371306 |
| 2026-10-08 | 33.344546 |
| 2026-10-09 | 33.236443 |
| 2026-10-10 | 33.254127 |
| 2026-10-11 | 33.252412 |
| 2026-10-12 | 33.213358 |
| 2026-10-13 | 33.143757 |
| 2026-10-14 | 33.171552 |
| 2026-10-15 | 33.133347 |
| 2026-10-16 | 32.952685 |
| 2026-10-17 | 32.996057 |
| 2026-10-18 | 33.003397 |
High
38.6912
Low
32.6149
Average
34.6855
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ISK API questions
How do I get the AED/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ISK rate in rates.ISK.
How far back does AED/ISK historical data go?
Daily AED/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.