AED to ISK exchange rate API
UAE Dirham to Iceland Krona · quoted 2026-10-18
33.0034
▼ +0.31% over 1Y
1 AED = 33.0034 ISK · 1 ISK = 0.03030 AED · Get this rate via the API
1 AED buys 33.0034 ISK as of 2026-10-18, so 1 ISK buys 0.03030 AED. Over the last year, AED/ISK traded between 32.6149 and 34.8874, averaged 33.7499 and fell 0.31%. The API holds daily AED/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
AED/ISK over 1Y
Daily observations · gaps mean no published rate
AED/ISK over 1Y: show the values
| Date | ISK |
|---|---|
| 2025-10-18 | 33.105333 |
| 2025-10-19 | 33.100745 |
| 2025-10-20 | 33.077659 |
| 2025-10-21 | 33.214088 |
| 2025-10-22 | 33.318541 |
| 2025-10-23 | 33.395485 |
| 2025-10-24 | 33.387583 |
| 2025-10-25 | 33.537829 |
| 2025-10-26 | 33.531144 |
| 2025-10-27 | 33.447772 |
| 2025-10-28 | 33.476961 |
| 2025-10-29 | 33.529594 |
| 2025-10-30 | 33.944193 |
| 2025-10-31 | 34.120955 |
| 2025-11-01 | 34.169638 |
| 2025-11-02 | 34.167072 |
| 2025-11-03 | 34.476328 |
| 2025-11-04 | 34.498243 |
| 2025-11-05 | 34.827197 |
| 2025-11-06 | 34.514658 |
| 2025-11-07 | 34.430463 |
| 2025-11-08 | 34.468446 |
| 2025-11-09 | 34.464613 |
| 2025-11-10 | 34.447365 |
| 2025-11-11 | 34.483532 |
| 2025-11-12 | 34.573818 |
| 2025-11-13 | 34.445678 |
| 2025-11-14 | 34.453673 |
| 2025-11-15 | 34.536285 |
| 2025-11-16 | 34.532102 |
| 2025-11-17 | 34.569689 |
| 2025-11-18 | 34.579225 |
| 2025-11-19 | 34.510896 |
| 2025-11-20 | 34.713043 |
| 2025-11-21 | 34.789437 |
| 2025-11-22 | 34.76617 |
| 2025-11-23 | 34.764745 |
| 2025-11-24 | 34.717015 |
| 2025-11-25 | 34.555493 |
| 2025-11-26 | 34.525081 |
| 2025-11-27 | 34.639106 |
| 2025-11-28 | 34.887448 |
| 2025-11-29 | 34.840536 |
| 2025-11-30 | 34.834087 |
| 2025-12-01 | 34.693806 |
| 2025-12-02 | 34.836062 |
| 2025-12-03 | 34.768674 |
| 2025-12-04 | 34.77499 |
| 2025-12-05 | 34.791413 |
| 2025-12-06 | 34.848399 |
| 2025-12-07 | 34.84072 |
| 2025-12-08 | 34.761009 |
| 2025-12-09 | 34.815568 |
| 2025-12-10 | 34.777817 |
| 2025-12-11 | 34.540343 |
| 2025-12-12 | 34.443852 |
| 2025-12-13 | 34.412377 |
| 2025-12-14 | 34.409096 |
| 2025-12-15 | 34.33271 |
| 2025-12-16 | 34.220033 |
| 2025-12-17 | 34.376063 |
| 2025-12-18 | 34.338356 |
| 2025-12-19 | 34.219584 |
| 2025-12-20 | 34.211131 |
| 2025-12-21 | 34.208524 |
| 2025-12-22 | 34.216071 |
| 2025-12-23 | 34.189757 |
| 2025-12-24 | 34.186919 |
| 2025-12-25 | 34.218236 |
| 2025-12-26 | 34.187822 |
| 2025-12-27 | 34.223808 |
| 2025-12-28 | 34.221576 |
| 2025-12-29 | 34.200933 |
| 2025-12-30 | 34.088052 |
| 2025-12-31 | 34.108359 |
| 2026-01-01 | 34.139706 |
| 2026-01-02 | 34.239487 |
| 2026-01-03 | 34.242502 |
| 2026-01-04 | 34.243703 |
| 2026-01-05 | 34.406529 |
| 2026-01-06 | 34.233174 |
| 2026-01-07 | 34.300562 |
| 2026-01-08 | 34.327097 |
| 2026-01-09 | 34.471078 |
| 2026-01-10 | 34.439438 |
| 2026-01-11 | 34.440172 |
| 2026-01-12 | 34.277093 |
| 2026-01-13 | 34.248687 |
| 2026-01-14 | 34.210693 |
| 2026-01-15 | 34.24339 |
| 2026-01-16 | 34.310896 |
| 2026-01-17 | 34.321314 |
| 2026-01-18 | 34.320285 |
| 2026-01-19 | 34.222781 |
| 2026-01-20 | 33.939731 |
| 2026-01-21 | 33.907927 |
| 2026-01-22 | 33.956802 |
| 2026-01-23 | 33.852891 |
| 2026-01-24 | 33.635409 |
| 2026-01-25 | 33.632473 |
| 2026-01-26 | 33.446018 |
| 2026-01-27 | 33.139622 |
| 2026-01-28 | 32.969603 |
| 2026-01-29 | 32.940634 |
| 2026-01-30 | 33.167426 |
| 2026-01-31 | 33.300937 |
| 2026-02-01 | 33.298538 |
| 2026-02-02 | 33.343136 |
| 2026-02-03 | 33.45241 |
| 2026-02-04 | 33.398645 |
| 2026-02-05 | 33.414787 |
| 2026-02-06 | 33.518499 |
| 2026-02-07 | 33.413724 |
| 2026-02-08 | 33.420638 |
| 2026-02-09 | 33.213118 |
| 2026-02-10 | 33.190531 |
| 2026-02-11 | 33.148895 |
| 2026-02-12 | 33.292369 |
| 2026-02-13 | 33.280705 |
| 2026-02-14 | 33.266619 |
| 2026-02-15 | 33.264942 |
| 2026-02-16 | 33.299968 |
| 2026-02-17 | 33.381871 |
| 2026-02-18 | 33.304863 |
| 2026-02-19 | 33.565671 |
| 2026-02-20 | 33.525905 |
| 2026-02-21 | 33.489216 |
| 2026-02-22 | 33.483007 |
| 2026-02-23 | 33.477517 |
| 2026-02-24 | 33.45099 |
| 2026-02-25 | 33.154304 |
| 2026-02-26 | 33.024344 |
| 2026-02-27 | 33.095558 |
| 2026-02-28 | 33.07178 |
| 2026-03-01 | 33.070094 |
| 2026-03-02 | 33.489642 |
| 2026-03-03 | 33.803331 |
| 2026-03-04 | 33.818705 |
| 2026-03-05 | 33.90902 |
| 2026-03-06 | 34.123513 |
| 2026-03-07 | 34.006375 |
| 2026-03-08 | 34.006213 |
| 2026-03-09 | 34.187757 |
| 2026-03-10 | 33.884 |
| 2026-03-11 | 34.087727 |
| 2026-03-12 | 34.093369 |
| 2026-03-13 | 34.209776 |
| 2026-03-14 | 34.34858 |
| 2026-03-15 | 34.336167 |
| 2026-03-16 | 34.01341 |
| 2026-03-17 | 33.903767 |
| 2026-03-18 | 33.995556 |
| 2026-03-19 | 33.980073 |
| 2026-03-20 | 33.881304 |
| 2026-03-21 | 33.846165 |
| 2026-03-22 | 33.845849 |
| 2026-03-23 | 33.714305 |
| 2026-03-24 | 33.730514 |
| 2026-03-25 | 33.678502 |
| 2026-03-26 | 33.833773 |
| 2026-03-27 | 33.945508 |
| 2026-03-28 | 33.965501 |
| 2026-03-29 | 33.964619 |
| 2026-03-30 | 33.995793 |
| 2026-03-31 | 34.001544 |
| 2026-04-01 | 33.782247 |
| 2026-04-02 | 34.111699 |
| 2026-04-03 | 34.082237 |
| 2026-04-04 | 34.139786 |
| 2026-04-05 | 34.111695 |
| 2026-04-06 | 34.128267 |
| 2026-04-07 | 33.874936 |
| 2026-04-08 | 33.443498 |
| 2026-04-09 | 33.457763 |
| 2026-04-10 | 33.311203 |
| 2026-04-11 | 33.265823 |
| 2026-04-12 | 33.263769 |
| 2026-04-13 | 33.366665 |
| 2026-04-14 | 33.197059 |
| 2026-04-15 | 33.280151 |
| 2026-04-16 | 33.321105 |
| 2026-04-17 | 33.23248 |
| 2026-04-18 | 33.239007 |
| 2026-04-19 | 33.236535 |
| 2026-04-20 | 33.151481 |
| 2026-04-21 | 33.224035 |
| 2026-04-22 | 33.367295 |
| 2026-04-23 | 33.4785 |
| 2026-04-24 | 33.42682 |
| 2026-04-25 | 33.396932 |
| 2026-04-26 | 33.384448 |
| 2026-04-27 | 33.275321 |
| 2026-04-28 | 33.378728 |
| 2026-04-29 | 33.398023 |
| 2026-04-30 | 33.502428 |
| 2026-05-01 | 33.366845 |
| 2026-05-02 | 33.399649 |
| 2026-05-03 | 33.40216 |
| 2026-05-04 | 33.414509 |
| 2026-05-05 | 33.408104 |
| 2026-05-06 | 33.238656 |
| 2026-05-07 | 33.26293 |
| 2026-05-08 | 33.28846 |
| 2026-05-09 | 33.217243 |
| 2026-05-10 | 33.216066 |
| 2026-05-11 | 33.276689 |
| 2026-05-12 | 33.353516 |
| 2026-05-13 | 33.371895 |
| 2026-05-14 | 33.409991 |
| 2026-05-15 | 33.622382 |
| 2026-05-16 | 33.640015 |
| 2026-05-17 | 33.635893 |
| 2026-05-18 | 33.517813 |
| 2026-05-19 | 33.598823 |
| 2026-05-20 | 33.656141 |
| 2026-05-21 | 33.659134 |
| 2026-05-22 | 33.717767 |
| 2026-05-23 | 33.698182 |
| 2026-05-24 | 33.688236 |
| 2026-05-25 | 33.578227 |
| 2026-05-26 | 33.604258 |
| 2026-05-27 | 33.549891 |
| 2026-05-28 | 33.559835 |
| 2026-05-29 | 33.528897 |
| 2026-05-30 | 33.478665 |
| 2026-05-31 | 33.473061 |
| 2026-06-01 | 33.617972 |
| 2026-06-02 | 33.561639 |
| 2026-06-03 | 33.615309 |
| 2026-06-04 | 33.58708 |
| 2026-06-05 | 33.633755 |
| 2026-06-06 | 33.936009 |
| 2026-06-08 | 33.878083 |
| 2026-06-09 | 33.781645 |
| 2026-06-10 | 33.834522 |
| 2026-06-11 | 33.934715 |
| 2026-06-12 | 33.940379 |
| 2026-06-13 | 33.93906 |
| 2026-06-14 | 33.936596 |
| 2026-06-15 | 33.964227 |
| 2026-06-16 | 33.908512 |
| 2026-06-17 | 33.917091 |
| 2026-06-18 | 34.30234 |
| 2026-06-19 | 34.189731 |
| 2026-06-20 | 34.190727 |
| 2026-06-21 | 34.187624 |
| 2026-06-22 | 34.222638 |
| 2026-06-23 | 34.414665 |
| 2026-06-24 | 34.523455 |
| 2026-06-25 | 34.565595 |
| 2026-06-26 | 34.387264 |
| 2026-06-27 | 34.439469 |
| 2026-06-28 | 34.438047 |
| 2026-06-29 | 34.372268 |
| 2026-06-30 | 34.408468 |
| 2026-07-01 | 34.394164 |
| 2026-07-02 | 34.393656 |
| 2026-07-03 | 34.246397 |
| 2026-07-04 | 34.280746 |
| 2026-07-05 | 34.273649 |
| 2026-07-06 | 34.345635 |
| 2026-07-07 | 34.244401 |
| 2026-07-08 | 34.235519 |
| 2026-07-09 | 34.142552 |
| 2026-07-10 | 34.205283 |
| 2026-07-11 | 34.203352 |
| 2026-07-12 | 34.201186 |
| 2026-07-13 | 34.175583 |
| 2026-07-14 | 34.184773 |
| 2026-07-15 | 34.229594 |
| 2026-07-16 | 33.952457 |
| 2026-07-17 | 34.1428 |
| 2026-07-18 | 34.133501 |
| 2026-07-19 | 34.131651 |
| 2026-07-20 | 34.121867 |
| 2026-07-21 | 34.09803 |
| 2026-07-22 | 34.175784 |
| 2026-07-23 | 34.271648 |
| 2026-07-24 | 34.221044 |
| 2026-07-25 | 34.249708 |
| 2026-07-26 | 34.239424 |
| 2026-07-27 | 34.137253 |
| 2026-07-28 | 34.107346 |
| 2026-07-29 | 34.116325 |
| 2026-07-30 | 33.830656 |
| 2026-07-31 | 33.804421 |
| 2026-08-01 | 33.55594 |
| 2026-08-02 | 33.554775 |
| 2026-08-03 | 33.515988 |
| 2026-08-04 | 33.574356 |
| 2026-08-05 | 33.413877 |
| 2026-08-06 | 33.495775 |
| 2026-08-07 | 33.657509 |
| 2026-08-08 | 33.589596 |
| 2026-08-09 | 33.587206 |
| 2026-08-10 | 33.505386 |
| 2026-08-11 | 33.549318 |
| 2026-08-12 | 33.440077 |
| 2026-08-13 | 33.566846 |
| 2026-08-14 | 33.471082 |
| 2026-08-15 | 33.462792 |
| 2026-08-16 | 33.459125 |
| 2026-08-17 | 33.396015 |
| 2026-08-18 | 33.445059 |
| 2026-08-19 | 33.361482 |
| 2026-08-20 | 33.097356 |
| 2026-08-21 | 32.953433 |
| 2026-08-22 | 33.00988 |
| 2026-08-23 | 33.008687 |
| 2026-08-24 | 32.958559 |
| 2026-08-25 | 33.010753 |
| 2026-08-26 | 32.94448 |
| 2026-08-27 | 32.825221 |
| 2026-08-28 | 32.92432 |
| 2026-08-29 | 33.05097 |
| 2026-08-30 | 33.046193 |
| 2026-08-31 | 33.057767 |
| 2026-09-01 | 33.0747 |
| 2026-09-02 | 33.062131 |
| 2026-09-03 | 32.957408 |
| 2026-09-04 | 32.984261 |
| 2026-09-05 | 33.005961 |
| 2026-09-06 | 33.004217 |
| 2026-09-07 | 32.984261 |
| 2026-09-08 | 32.912763 |
| 2026-09-09 | 32.805427 |
| 2026-09-10 | 32.813344 |
| 2026-09-11 | 32.787334 |
| 2026-09-12 | 32.775078 |
| 2026-09-13 | 32.772415 |
| 2026-09-14 | 32.950852 |
| 2026-09-15 | 33.032421 |
| 2026-09-16 | 32.990987 |
| 2026-09-17 | 33.151845 |
| 2026-09-18 | 33.117625 |
| 2026-09-19 | 33.023336 |
| 2026-09-20 | 33.020803 |
| 2026-09-21 | 32.88922 |
| 2026-09-22 | 32.871618 |
| 2026-09-23 | 32.925926 |
| 2026-09-24 | 33.053357 |
| 2026-09-25 | 32.614937 |
| 2026-09-26 | 32.739606 |
| 2026-09-27 | 32.734411 |
| 2026-09-28 | 32.78198 |
| 2026-09-29 | 32.800316 |
| 2026-09-30 | 32.848381 |
| 2026-10-01 | 33.013994 |
| 2026-10-02 | 33.228921 |
| 2026-10-03 | 33.191735 |
| 2026-10-05 | 33.291505 |
| 2026-10-06 | 33.146972 |
| 2026-10-07 | 33.371306 |
| 2026-10-08 | 33.344546 |
| 2026-10-09 | 33.236443 |
| 2026-10-10 | 33.254127 |
| 2026-10-11 | 33.252412 |
| 2026-10-12 | 33.213358 |
| 2026-10-13 | 33.143757 |
| 2026-10-14 | 33.171552 |
| 2026-10-15 | 33.133347 |
| 2026-10-16 | 32.952685 |
| 2026-10-17 | 32.996057 |
| 2026-10-18 | 33.003397 |
High
34.8874
Low
32.6149
Average
33.7499
Statistics use all 364 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the AED/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
AED/ISK API questions
How do I get the AED/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=AED¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest AED/ISK rate in rates.ISK.
How far back does AED/ISK historical data go?
Daily AED/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free AED/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.