MTn

MZN exchange rates on 2026-04-21

Mozambique Metical (MZN) · ISO 4217 943 · rates as they stood on 2026-04-21

1 MZN in 155 currencies as quoted on 2026-04-21. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 MZN.

MZN 90-day history: show the values

91 observations

MZN 90-day history
Point	USD	EUR	GBP	JPY
2026-01-21	0.015649	0.013331	0.011656	2.469367
2026-01-22	0.015653	0.013371	0.011662	2.485563
2026-01-23	0.015648	0.013327	0.011569	2.475005
2026-01-24	0.015650	0.013237	0.011467	2.441000
2026-01-25	0.015653	0.013209	0.011456	2.423510
2026-01-26	0.015689	0.013255	0.011499	2.419402
2026-01-27	0.015690	0.013153	0.011421	2.406011
2026-01-28	0.015698	0.013110	0.011386	2.396082
2026-01-29	0.015671	0.013094	0.011342	2.402554
2026-01-30	0.015671	0.013148	0.011389	2.413911
2026-01-31	0.015681	0.013224	0.011460	2.427342
2026-02-01	0.015690	0.013239	0.011458	2.432438
2026-02-02	0.015672	0.013237	0.011460	2.430218
2026-02-03	0.015668	0.013276	0.011448	2.441884
2026-02-04	0.015667	0.013254	0.011420	2.454138
2026-02-05	0.015663	0.013276	0.011538	2.457623
2026-02-06	0.015664	0.013281	0.011526	2.460635
2026-02-07	0.015723	0.013314	0.011550	2.471715
2026-02-08	0.015675	0.013267	0.011526	2.467017
2026-02-09	0.015667	0.013181	0.011469	2.447159
2026-02-10	0.015657	0.013164	0.011446	2.428891
2026-02-11	0.015661	0.013167	0.011466	2.401452
2026-02-12	0.015650	0.013180	0.011481	2.405629
2026-02-13	0.015663	0.013205	0.011509	2.401067
2026-02-14	0.015658	0.013198	0.011466	2.391537
2026-02-15	0.015656	0.013188	0.011472	2.390263
2026-02-16	0.015663	0.013212	0.011481	2.401946
2026-02-17	0.015657	0.013240	0.011562	2.397267
2026-02-18	0.015661	0.013221	0.011534	2.406210
2026-02-19	0.015660	0.013324	0.011642	2.425701
2026-02-20	0.015685	0.013329	0.011634	2.434443
2026-02-21	0.015658	0.013288	0.011615	2.428103
2026-02-22	0.015650	0.013272	0.011602	2.424976
2026-02-23	0.015658	0.013288	0.011605	2.424268
2026-02-24	0.015676	0.013311	0.011622	2.443027
2026-02-25	0.015688	0.013313	0.011601	2.458956
2026-02-26	0.015657	0.013253	0.011555	2.443572
2026-02-27	0.015666	0.013270	0.011629	2.443530
2026-02-28	0.015647	0.013250	0.011603	2.441809
2026-03-01	0.015646	0.013273	0.011641	2.441918
2026-03-02	0.015645	0.013374	0.011688	2.463484
2026-03-03	0.015676	0.013506	0.011773	2.471492
2026-03-04	0.015659	0.013442	0.011701	2.460267
2026-03-05	0.015658	0.013477	0.011719	2.466875
2026-03-06	0.015669	0.013554	0.011750	2.474582
2026-03-07	0.015683	0.013500	0.011689	2.474121
2026-03-08	0.015651	0.013530	0.011720	2.471971
2026-03-09	0.015691	0.013579	0.011750	2.487160
2026-03-10	0.015671	0.013462	0.011650	2.472609
2026-03-11	0.015682	0.013541	0.011694	2.486577
2026-03-12	0.015659	0.013561	0.011695	2.487520
2026-03-13	0.015658	0.013644	0.011803	2.494978
2026-03-14	0.015685	0.013697	0.011853	2.505511
2026-03-15	0.015667	0.013698	0.011836	2.500608
2026-03-16	0.015681	0.013662	0.011805	2.495620
2026-03-17	0.015663	0.013583	0.011740	2.489746
2026-03-18	0.015669	0.013625	0.011771	2.500129
2026-03-19	0.015661	0.013631	0.011776	2.487285
2026-03-20	0.015674	0.013565	0.011725	2.488653
2026-03-21	0.015725	0.013566	0.011784	2.504185
2026-03-22	0.015657	0.013541	0.011750	2.494372
2026-03-23	0.015659	0.013504	0.011670	2.482934
2026-03-24	0.015679	0.013530	0.011702	2.488356
2026-03-25	0.015677	0.013524	0.011706	2.492201
2026-03-26	0.015669	0.013579	0.011748	2.501268
2026-03-27	0.015675	0.013611	0.011803	2.506618
2026-03-28	0.015637	0.013543	0.011786	2.506616
2026-03-29	0.015655	0.013596	0.011802	2.509516
2026-03-30	0.015671	0.013646	0.011845	2.498987
2026-03-31	0.015632	0.013595	0.011805	2.493310
2026-04-01	0.015671	0.013504	0.011764	2.481168
2026-04-02	0.015672	0.013598	0.011864	2.501271
2026-04-03	0.015674	0.013604	0.011872	2.502197
2026-04-04	0.015725	0.013655	0.011918	2.510926
2026-04-05	0.015655	0.013590	0.011862	2.500103
2026-04-06	0.015670	0.013579	0.011846	2.501149
2026-04-07	0.015685	0.013572	0.011843	2.507243
2026-04-08	0.015681	0.013396	0.011640	2.480093
2026-04-09	0.015634	0.013380	0.011647	2.484713
2026-04-10	0.015637	0.013352	0.011630	2.489320
2026-04-11	0.015634	0.013331	0.011619	2.489901
2026-04-12	0.015634	0.013359	0.011640	2.492547
2026-04-13	0.015634	0.013381	0.011649	2.498966
2026-04-14	0.015637	0.013259	0.011524	2.483960
2026-04-15	0.015635	0.013273	0.011539	2.487556
2026-04-16	0.015635	0.013271	0.011544	2.485806
2026-04-17	0.015635	0.013254	0.011553	2.488080
2026-04-18	0.015635	0.013281	0.011561	2.480571
2026-04-19	0.015635	0.013298	0.011575	2.481602
2026-04-20	0.015635	0.013295	0.011573	2.484738
2026-04-21	0.015635	0.013287	0.011565	2.486716

All rates

One unit of MZN in every currency we quote.

Download CSV

Exchange rates per 1 MZN
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

155 rates, quoted 2026-04-21.

For developers

Get these rates via the API

One GET request returns every MZN rate on 2026-04-21 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MZN&date=2026-04-21"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MZN&date=2026-04-21");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=MZN&date=2026-04-21").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare MZN against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs