€

EUR exchange rates on 2026-06-29

Euro (EUR) · ISO 4217 978 · rates as they stood on 2026-06-29

1 EUR in 157 currencies as quoted on 2026-06-29. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 EUR.

EUR 90-day history: show the values

91 observations

EUR 90-day history
Point	USD	GBP	JPY	CHF
2026-03-31	1.149800	0.868329	183.390098	0.919400
2026-04-01	1.160500	0.871129	183.730115	0.919100
2026-04-02	1.152501	0.872529	183.940202	0.921300
2026-04-03	1.152133	0.872686	183.920033	0.921759
2026-04-04	1.151628	0.872826	183.880372	0.921209
2026-04-05	1.151977	0.872901	183.965348	0.921758
2026-04-06	1.154001	0.872413	184.187538	0.921864
2026-04-07	1.155700	0.872579	184.730096	0.924199
2026-04-08	1.170601	0.868930	185.130166	0.922300
2026-04-09	1.168500	0.870529	185.700006	0.923999
2026-04-10	1.171100	0.871049	186.430009	0.924099
2026-04-11	1.172740	0.871601	186.764716	0.925554
2026-04-12	1.170309	0.871311	186.575796	0.925806
2026-04-13	1.168400	0.870579	186.750059	0.924200
2026-04-14	1.179300	0.869130	187.330144	0.920999
2026-04-15	1.178000	0.869350	187.410094	0.921999
2026-04-16	1.178200	0.869930	187.310072	0.922999
2026-04-17	1.179700	0.871679	187.720030	0.923100
2026-04-18	1.177295	0.870522	186.772160	0.920230
2026-04-19	1.175735	0.870395	186.602052	0.919378
2026-04-20	1.176000	0.870449	186.880029	0.918899
2026-04-21	1.176700	0.870349	187.140061	0.917200
2026-04-22	1.173301	0.869030	186.810205	0.917500
2026-04-23	1.169400	0.865749	186.500083	0.917699
2026-04-24	1.171200	0.868029	186.710029	0.919899
2026-04-25	1.172277	0.868643	186.820075	0.922759
2026-04-26	1.171498	0.867460	186.861447	0.921208
2026-04-27	1.174900	0.865799	187.060058	0.920999
2026-04-28	1.168000	0.867149	186.580082	0.923799
2026-04-29	1.170601	0.866429	187.050168	0.923600
2026-04-30	1.170201	0.866250	183.210165	0.918999
2026-05-01	1.173691	0.862793	184.153194	0.916853
2026-05-02	1.172538	0.863557	184.174194	0.917702
2026-05-03	1.173415	0.862557	184.073294	0.916184
2026-05-04	1.170001	0.863580	183.830183	0.917300
2026-05-05	1.168601	0.863430	184.420171	0.916499
2026-05-06	1.176200	0.863699	183.740117	0.916500
2026-05-07	1.177000	0.864099	184.070144	0.915699
2026-05-08	1.176101	0.864100	184.370180	0.915600
2026-05-09	1.179188	0.864888	184.734206	0.916176
2026-05-10	1.177807	0.866004	184.625061	0.915613
2026-05-11	1.176501	0.864880	184.870162	0.916300
2026-05-12	1.173801	0.868030	184.980192	0.917200
2026-05-13	1.171500	0.867129	184.830105	0.915499
2026-05-14	1.170201	0.866180	184.830167	0.915000
2026-05-15	1.162800	0.870500	184.360025	0.914399
2026-05-16	1.162479	0.872283	184.559700	0.914989
2026-05-17	1.162345	0.872430	184.508176	0.914902
2026-05-18	1.164800	0.870200	184.930103	0.914399
2026-05-19	1.162000	0.866709	184.890042	0.914999
2026-05-20	1.160001	0.865550	184.480205	0.916500
2026-05-21	1.159900	0.864329	184.590061	0.914500
2026-05-22	1.159500	0.864180	184.530150	0.911899
2026-05-23	1.160272	0.863839	184.726852	0.910666
2026-05-24	1.162638	0.864739	184.827653	0.911173
2026-05-25	1.164300	0.862549	185.040035	0.909899
2026-05-26	1.163400	0.863749	185.220128	0.913600
2026-05-27	1.163700	0.866179	185.520000	0.915298
2026-05-28	1.161700	0.866649	185.240093	0.916700
2026-05-29	1.164400	0.867230	185.450087	0.911100
2026-05-30	1.165989	0.866444	185.724769	0.910638
2026-05-31	1.165706	0.866497	185.752677	0.910847
2026-06-01	1.164601	0.864930	185.740198	0.912800
2026-06-02	1.164901	0.864650	186.090169	0.914900
2026-06-03	1.161401	0.863700	185.660170	0.916700
2026-06-04	1.164000	0.864900	186.010114	0.916799
2026-06-05	1.164000	0.864329	186.080113	0.917500
2026-06-06	1.152147	0.863639	184.723782	0.917051
2026-06-07	1.151344	0.864030	184.504740	0.917328
2026-06-08	1.154000	0.863599	184.600025	0.918699
2026-06-09	1.157300	0.863399	185.350039	0.920599
2026-06-10	1.153900	0.862279	185.190047	0.922199
2026-06-11	1.153700	0.863300	185.210096	0.922099
2026-06-12	1.156700	0.863050	185.300085	0.921699
2026-06-13	1.156689	0.862888	185.326621	0.921910
2026-06-14	1.158942	0.863085	185.419247	0.921500
2026-06-15	1.160700	0.864829	185.930013	0.921198
2026-06-16	1.159400	0.864709	185.940019	0.922399
2026-06-17	1.159100	0.864629	185.820070	0.919299
2026-06-18	1.146100	0.866379	184.440044	0.921799
2026-06-19	1.146700	0.866529	184.880142	0.924800
2026-06-20	1.147451	0.867198	185.071396	0.926269
2026-06-21	1.146907	0.867905	185.056188	0.926077
2026-06-22	1.145600	0.864679	185.330004	0.925699
2026-06-23	1.139201	0.862000	184.020207	0.922500
2026-06-24	1.134000	0.861649	183.350044	0.921599
2026-06-25	1.134200	0.861830	183.570148	0.922300
2026-06-26	1.140100	0.862529	184.300008	0.921799
2026-06-27	1.138634	0.862938	184.175950	0.921656
2026-06-28	1.138593	0.862799	184.190142	0.922203
2026-06-29	1.140600	0.862150	184.620113	0.922199

All rates

One unit of EUR in every currency we quote.

Download CSV

Exchange rates per 1 EUR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-06-29.

For developers

Get these rates via the API

One GET request returns every EUR rate on 2026-06-29 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2026-06-29"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2026-06-29");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2026-06-29").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare EUR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs