€

EUR exchange rates on 2026-04-01

Euro (EUR) · ISO 4217 978 · rates as they stood on 2026-04-01

1 EUR in 157 currencies as quoted on 2026-04-01. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 EUR.

EUR 90-day history: show the values

91 observations

EUR 90-day history
Point	USD	GBP	JPY	CHF
2026-01-01	1.174535	0.872187	184.053971	0.930991
2026-01-02	1.172100	0.871899	183.940112	0.929600
2026-01-03	1.172918	0.871569	184.017550	0.928944
2026-01-04	1.172481	0.871084	183.773871	0.928531
2026-01-05	1.166401	0.867600	182.930174	0.928900
2026-01-06	1.170701	0.866300	183.140171	0.928700
2026-01-07	1.168400	0.866399	182.910058	0.930399
2026-01-08	1.167500	0.868699	182.970010	0.931199
2026-01-09	1.164201	0.867700	183.520200	0.931400
2026-01-10	1.164074	0.868784	183.807922	0.931121
2026-01-11	1.163589	0.868229	183.886083	0.931916
2026-01-12	1.169200	0.867399	184.420142	0.931300
2026-01-13	1.165400	0.865999	185.120102	0.931100
2026-01-14	1.165100	0.866799	184.820090	0.933300
2026-01-15	1.162400	0.867399	184.310012	0.931399
2026-01-16	1.161700	0.867000	183.670093	0.931299
2026-01-17	1.159433	0.868880	183.411410	0.930559
2026-01-18	1.159117	0.867423	183.129450	0.929230
2026-01-19	1.163100	0.867099	183.690063	0.928199
2026-01-20	1.172800	0.872199	185.180064	0.926799
2026-01-21	1.173900	0.874399	185.230068	0.926800
2026-01-22	1.170601	0.872199	185.880166	0.928300
2026-01-23	1.174200	0.868099	185.710146	0.927699
2026-01-24	1.182312	0.866286	184.405528	0.923926
2026-01-25	1.184977	0.867272	183.462960	0.920193
2026-01-26	1.183600	0.867499	182.520005	0.922299
2026-01-27	1.192900	0.868300	182.920050	0.919699
2026-01-28	1.197401	0.868500	182.760176	0.918800
2026-01-29	1.196800	0.866200	183.480108	0.918199
2026-01-30	1.191900	0.866199	183.590122	0.915700
2026-01-31	1.185871	0.866609	183.555699	0.913387
2026-02-01	1.185164	0.865513	183.729197	0.915690
2026-02-02	1.184000	0.865800	183.590128	0.919899
2026-02-03	1.180101	0.862299	183.920176	0.917300
2026-02-04	1.182000	0.861600	185.150149	0.916800
2026-02-05	1.179800	0.869099	185.110062	0.916099
2026-02-06	1.179401	0.867900	185.270165	0.917499
2026-02-07	1.180940	0.867499	185.643056	0.915803
2026-02-08	1.181493	0.868795	185.940760	0.917344
2026-02-09	1.188601	0.870100	185.650204	0.915000
2026-02-10	1.189400	0.869499	184.510009	0.912299
2026-02-11	1.189368	0.870800	182.376838	0.914068
2026-02-12	1.187400	0.871099	182.520038	0.914199
2026-02-13	1.186200	0.871599	181.830032	0.912099
2026-02-14	1.186349	0.868782	181.193660	0.911816
2026-02-15	1.187136	0.869881	181.236367	0.912001
2026-02-16	1.185501	0.869000	181.790201	0.912900
2026-02-17	1.182600	0.873299	181.060096	0.911599
2026-02-18	1.184500	0.872399	181.990015	0.912399
2026-02-19	1.175300	0.873799	182.050126	0.911900
2026-02-20	1.176700	0.872799	182.630059	0.913199
2026-02-21	1.178344	0.874148	182.724661	0.914000
2026-02-22	1.179138	0.874109	182.699989	0.913470
2026-02-23	1.178400	0.873399	182.440060	0.914499
2026-02-24	1.177700	0.873100	183.530145	0.911999
2026-02-25	1.178400	0.871399	184.700060	0.912999
2026-02-26	1.181400	0.871899	184.370078	0.913999
2026-02-27	1.180500	0.876300	184.130149	0.910399
2026-02-28	1.180928	0.875727	184.286091	0.908560
2026-03-01	1.178830	0.877053	183.975110	0.905458
2026-03-02	1.169801	0.873900	184.190210	0.911699
2026-03-03	1.160600	0.871700	182.980063	0.910699
2026-03-04	1.164901	0.870500	183.020166	0.908199
2026-03-05	1.161800	0.869499	183.030073	0.906399
2026-03-06	1.156100	0.866929	182.570016	0.904499
2026-03-07	1.161710	0.865840	183.261273	0.902045
2026-03-08	1.156788	0.866228	182.702277	0.901081
2026-03-09	1.155500	0.865299	183.150046	0.900799
2026-03-10	1.164100	0.865449	183.670155	0.902699
2026-03-11	1.158100	0.863630	183.630061	0.903099
2026-03-12	1.154701	0.862430	183.430170	0.902800
2026-03-13	1.147600	0.865030	182.850158	0.903400
2026-03-14	1.145177	0.865396	182.920886	0.909698
2026-03-15	1.143736	0.864060	182.546739	0.905617
2026-03-16	1.147801	0.864080	182.660192	0.904100
2026-03-17	1.153100	0.864299	183.290099	0.906799
2026-03-18	1.150000	0.863929	183.490045	0.907299
2026-03-19	1.148901	0.863880	182.460161	0.912099
2026-03-20	1.155500	0.864380	183.460046	0.909599
2026-03-21	1.159151	0.868662	184.585797	0.913637
2026-03-22	1.156289	0.867741	184.204088	0.911166
2026-03-23	1.159600	0.864199	183.860071	0.912400
2026-03-24	1.158839	0.864916	183.908166	0.914160
2026-03-25	1.159201	0.865580	184.270192	0.915300
2026-03-26	1.153900	0.865149	184.190047	0.915099
2026-03-27	1.151700	0.867199	184.160141	0.917799
2026-03-28	1.154596	0.870276	185.080569	0.921971
2026-03-29	1.151424	0.868034	184.571978	0.919037
2026-03-30	1.148400	0.868030	183.120153	0.918700
2026-03-31	1.149800	0.868329	183.390098	0.919400
2026-04-01	1.160500	0.871129	183.730115	0.919100

All rates

One unit of EUR in every currency we quote.

Download CSV

Exchange rates per 1 EUR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-04-01.

For developers

Get these rates via the API

One GET request returns every EUR rate on 2026-04-01 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2026-04-01"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2026-04-01");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2026-04-01").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare EUR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs