€

EUR exchange rates on 2025-12-15

Euro (EUR) · ISO 4217 978 · rates as they stood on 2025-12-15

1 EUR in 157 currencies as quoted on 2025-12-15. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 EUR.

EUR 90-day history: show the values

91 observations

EUR 90-day history
Point	USD	GBP	JPY	CHF
2025-09-16	1.180700	0.865599	173.550039	0.933599
2025-09-17	1.183700	0.867500	173.280133	0.931700
2025-09-18	1.181801	0.867999	174.240177	0.933100
2025-09-19	1.173600	0.870799	173.790014	0.934399
2025-09-20	1.174268	0.872588	173.751752	0.933932
2025-09-21	1.174546	0.871725	173.761937	0.934231
2025-09-22	1.178100	0.872899	174.170076	0.934800
2025-09-23	1.179300	0.872899	174.300134	0.934400
2025-09-24	1.175600	0.873099	174.510095	0.933499
2025-09-25	1.173900	0.874799	174.700064	0.934400
2025-09-26	1.167200	0.873999	174.790040	0.933199
2025-09-27	1.170327	0.874146	174.969394	0.933847
2025-09-28	1.170358	0.873495	174.954406	0.933737
2025-09-29	1.172301	0.872300	174.380197	0.935700
2025-09-30	1.174100	0.873399	173.760042	0.936400
2025-10-01	1.172400	0.870399	172.470042	0.936499
2025-10-02	1.175400	0.872099	172.530040	0.934999
2025-10-03	1.173400	0.872599	172.900061	0.934300
2025-10-04	1.174053	0.870888	173.110652	0.934062
2025-10-05	1.172699	0.871984	174.499214	0.934099
2025-10-06	1.167800	0.869499	175.220001	0.931399
2025-10-07	1.166601	0.870300	176.050172	0.931400
2025-10-08	1.162700	0.867099	177.530016	0.930499
2025-10-09	1.161100	0.868299	177.400053	0.930899
2025-10-10	1.156800	0.870899	176.460134	0.932400
2025-10-11	1.160376	0.869180	175.454278	0.932067
2025-10-12	1.161282	0.870080	176.122980	0.929954
2025-10-13	1.156901	0.867700	175.980191	0.930400
2025-10-14	1.155300	0.871199	175.720007	0.929599
2025-10-15	1.162200	0.870499	176.130019	0.930499
2025-10-16	1.164901	0.867599	176.230159	0.930200
2025-10-17	1.168100	0.869499	175.700017	0.925699
2025-10-18	1.165690	0.868304	175.561982	0.925017
2025-10-19	1.165843	0.868195	175.637593	0.924808
2025-10-20	1.165501	0.869100	175.710174	0.923899
2025-10-21	1.160700	0.867799	176.450012	0.922999
2025-10-22	1.158700	0.868900	175.920032	0.922799
2025-10-23	1.159300	0.869099	176.940101	0.924900
2025-10-24	1.161200	0.872600	177.550018	0.924799
2025-10-25	1.162449	0.873179	177.702922	0.924759
2025-10-26	1.162788	0.873053	177.799784	0.925763
2025-10-27	1.164000	0.872099	177.930108	0.926400
2025-10-28	1.163000	0.875999	177.110046	0.926199
2025-10-29	1.163601	0.880700	177.070175	0.927800
2025-10-30	1.155001	0.880100	178.370177	0.928100
2025-10-31	1.155400	0.881599	178.140025	0.928699
2025-11-01	1.154048	0.877278	177.713624	0.929343
2025-11-02	1.154633	0.878819	177.865785	0.928485
2025-11-03	1.151401	0.876500	177.570184	0.929800
2025-11-04	1.149100	0.879499	176.390056	0.929499
2025-11-05	1.149200	0.881000	176.670111	0.930699
2025-11-06	1.153300	0.880699	177.150016	0.931600
2025-11-07	1.156100	0.881099	176.990015	0.931199
2025-11-08	1.156931	0.878866	177.517011	0.931662
2025-11-09	1.156080	0.878940	177.633541	0.931163
2025-11-10	1.157100	0.877799	178.310111	0.931800
2025-11-11	1.157501	0.880400	178.460181	0.927800
2025-11-12	1.157600	0.882299	179.190052	0.925000
2025-11-13	1.161900	0.881899	179.570055	0.924399
2025-11-14	1.164800	0.884599	179.220100	0.918500
2025-11-15	1.161755	0.881675	179.534107	0.923403
2025-11-16	1.162072	0.882341	179.574070	0.922845
2025-11-17	1.159300	0.879499	179.570102	0.922499
2025-11-18	1.159001	0.882100	179.940159	0.923300
2025-11-19	1.158300	0.882700	180.850040	0.928399
2025-11-20	1.151401	0.881500	181.470188	0.929400
2025-11-21	1.152000	0.880300	180.560115	0.928899
2025-11-22	1.151415	0.879944	180.079271	0.930802
2025-11-23	1.151569	0.879012	180.197981	0.930583
2025-11-24	1.154401	0.880400	181.220180	0.932400
2025-11-25	1.155101	0.878799	180.420188	0.934499
2025-11-26	1.157700	0.877599	181.090132	0.934100
2025-11-27	1.158600	0.875400	181.110135	0.933700
2025-11-28	1.156600	0.875199	180.570030	0.931799
2025-11-29	1.159296	0.875665	181.063574	0.933231
2025-11-30	1.159542	0.876199	181.048554	0.932266
2025-12-01	1.164601	0.877800	180.280192	0.932300
2025-12-02	1.161401	0.879599	181.260166	0.934600
2025-12-03	1.166801	0.876600	181.280192	0.933600
2025-12-04	1.166601	0.874500	180.550176	0.934000
2025-12-05	1.164500	0.872700	180.760137	0.936499
2025-12-06	1.164416	0.873527	180.847718	0.936530
2025-12-07	1.164260	0.873210	180.769603	0.936244
2025-12-08	1.165501	0.874600	181.290180	0.938800
2025-12-09	1.163700	0.873499	181.960000	0.938499
2025-12-10	1.163400	0.874100	182.320126	0.935599
2025-12-11	1.171400	0.875099	182.250076	0.933299
2025-12-12	1.173100	0.876700	182.990052	0.933299
2025-12-13	1.173683	0.877649	182.886744	0.932224
2025-12-14	1.174058	0.877430	182.943063	0.934421
2025-12-15	1.175300	0.877900	182.320126	0.935499

All rates

One unit of EUR in every currency we quote.

Download CSV

Exchange rates per 1 EUR
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CAD	Canadian Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2025-12-15.

For developers

Get these rates via the API

One GET request returns every EUR rate on 2025-12-15 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2025-12-15"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2025-12-15");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=EUR&date=2025-12-15").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare EUR against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs