CAD exchange rates on 2026-08-26

Canadian Dollar (CAD) · ISO 4217 124 · rates as they stood on 2026-08-26

1 CAD in 157 currencies as quoted on 2026-08-26. The same day is one request to the historical endpoint, returned as JSON.

90-day history against major currencies

Compare percentage change from each currency's first observation. Switch to exchange rates to see units per 1 CAD.

CAD 90-day history: show the values

91 observations

CAD 90-day history
Point	USD	EUR	GBP	JPY
2026-05-28	0.721822	0.621349	0.538492	115.098834
2026-05-29	0.724399	0.622122	0.539523	115.372689
2026-05-30	0.724838	0.621650	0.538625	115.455890
2026-05-31	0.724709	0.621690	0.538693	115.480734
2026-06-01	0.723084	0.620886	0.537023	115.323490
2026-06-02	0.722687	0.620385	0.536416	115.447684
2026-06-03	0.721635	0.621349	0.536659	115.359790
2026-06-04	0.719584	0.618199	0.534681	114.991404
2026-06-05	0.720341	0.618849	0.534890	115.155660
2026-06-06	0.717365	0.622633	0.537731	115.015305
2026-06-07	0.717048	0.622792	0.538111	114.908163
2026-06-08	0.717527	0.621774	0.536964	114.779594
2026-06-09	0.718329	0.620694	0.535906	115.045669
2026-06-10	0.717912	0.622161	0.536477	115.218094
2026-06-11	0.715384	0.620077	0.535313	114.844702
2026-06-12	0.714895	0.618047	0.533405	114.524181
2026-06-13	0.714865	0.618027	0.533288	114.536891
2026-06-14	0.715378	0.617268	0.532755	114.453456
2026-06-15	0.715245	0.616219	0.532924	114.573643
2026-06-16	0.713565	0.615460	0.532194	114.438742
2026-06-17	0.713687	0.615725	0.532374	114.414162
2026-06-18	0.707950	0.617703	0.535165	113.929246
2026-06-19	0.706618	0.616218	0.533971	113.926580
2026-06-20	0.705853	0.615148	0.533455	113.846400
2026-06-21	0.705804	0.615398	0.534107	113.883231
2026-06-22	0.706158	0.616409	0.532996	114.239109
2026-06-23	0.704863	0.618734	0.533349	113.859741
2026-06-24	0.702602	0.619578	0.533859	113.599785
2026-06-25	0.702247	0.619156	0.533607	113.658619
2026-06-26	0.705115	0.618467	0.533446	113.983622
2026-06-27	0.704483	0.618708	0.533907	113.951299
2026-06-28	0.704655	0.618882	0.533971	113.992048
2026-06-29	0.704030	0.617245	0.532158	113.955990
2026-06-30	0.702466	0.616522	0.531306	114.106062
2026-07-01	0.703045	0.617627	0.530992	114.390731
2026-07-02	0.703511	0.617169	0.528698	113.676517
2026-07-03	0.704146	0.615082	0.527248	113.470349
2026-07-04	0.704063	0.615611	0.527382	113.623454
2026-07-05	0.704199	0.615581	0.527430	113.645507
2026-07-06	0.703067	0.615915	0.526841	114.135256
2026-07-07	0.703353	0.615195	0.525444	113.866547
2026-07-08	0.704995	0.618199	0.528158	114.552476
2026-07-09	0.705777	0.617207	0.526866	114.627823
2026-07-10	0.706558	0.618161	0.526395	114.372303
2026-07-11	0.706164	0.618931	0.527098	114.212478
2026-07-12	0.706056	0.618998	0.527346	114.285204
2026-07-13	0.707456	0.619271	0.528424	114.707736
2026-07-14	0.708605	0.621310	0.529449	114.948753
2026-07-15	0.710521	0.622936	0.530075	115.380314
2026-07-16	0.713033	0.621812	0.527750	115.651057
2026-07-17	0.713127	0.623636	0.530701	115.778044
2026-07-18	0.713224	0.623575	0.530189	115.833575
2026-07-19	0.713256	0.623867	0.530396	115.875001
2026-07-20	0.712699	0.623752	0.529491	115.731095
2026-07-21	0.710560	0.622316	0.530244	115.638831
2026-07-22	0.709850	0.622238	0.531018	115.755106
2026-07-23	0.710490	0.623674	0.532107	116.147014
2026-07-24	0.709909	0.623985	0.532808	116.298551
2026-07-25	0.709511	0.623769	0.532510	116.256207
2026-07-26	0.709685	0.623315	0.532189	116.186899
2026-07-27	0.708976	0.622510	0.532395	116.017246
2026-07-28	0.708842	0.623596	0.533487	116.188609
2026-07-29	0.708990	0.623014	0.533518	116.048921
2026-07-30	0.711955	0.620385	0.531763	116.005994
2026-07-31	0.712204	0.620116	0.530651	114.120078
2026-08-01	0.713222	0.618626	0.529128	112.442514
2026-08-02	0.713658	0.618164	0.529141	112.375018
2026-08-03	0.712873	0.618008	0.529219	111.692738
2026-08-04	0.711197	0.617626	0.528929	111.951085
2026-08-05	0.711891	0.616142	0.528157	112.187332
2026-08-06	0.714409	0.618964	0.530483	112.756902
2026-08-07	0.713799	0.618811	0.530723	113.019851
2026-08-08	0.717301	0.620577	0.531943	113.207014
2026-08-09	0.717016	0.620296	0.531467	113.159814
2026-08-10	0.717345	0.620809	0.531195	113.800641
2026-08-11	0.717483	0.621736	0.531478	114.225384
2026-08-12	0.718107	0.622006	0.530932	114.244023
2026-08-13	0.716887	0.621542	0.531356	114.220926
2026-08-14	0.720730	0.623091	0.532431	114.605322
2026-08-15	0.720813	0.622979	0.532608	114.840374
2026-08-16	0.720753	0.623114	0.532509	114.807450
2026-08-17	0.721541	0.622393	0.532146	114.887702
2026-08-18	0.720797	0.622664	0.532907	115.112091
2026-08-19	0.720897	0.621195	0.531793	114.685112
2026-08-20	0.726204	0.621697	0.532950	115.293794
2026-08-21	0.727821	0.622122	0.532972	115.503346
2026-08-22	0.726372	0.622100	0.532329	115.483452
2026-08-23	0.725319	0.621015	0.531756	115.299629
2026-08-24	0.722050	0.619041	0.529589	114.894154
2026-08-25	0.721524	0.618696	0.529295	114.892068
2026-08-26	0.721377	0.618199	0.529258	114.750249

All rates

One unit of CAD in every currency we quote.

Download CSV

Exchange rates per 1 CAD
Code	Currency	Pair
AED	UAE Dirham	Chart
AFN	Afghani	Chart
ALL	Lek	Chart
AMD	Armenian Dram	Chart
ANG	Netherlands Antillean Guilder	Chart
AOA	Kwanza	Chart
ARS	Argentine Peso	Chart
AUD	Australian Dollar	Chart
AWG	Aruban Florin	Chart
AZN	Azerbaijanian Manat	Chart
BAM	Convertible Mark	Chart
BBD	Barbados Dollar	Chart
BDT	Taka	Chart
BGN	Bulgarian Lev	Chart
BHD	Bahraini Dinar	Chart
BIF	Burundi Franc	Chart
BMD	Bermudian Dollar	Chart
BND	Brunei Dollar	Chart
BOB	Boliviano	Chart
BRL	Brazilian Real	Chart
BSD	Bahamian Dollar	Chart
BTN	Ngultrum	Chart
BWP	Pula	Chart
BYN	Belarussian Ruble	Chart
BZD	Belize Dollar	Chart
CDF	Congolese Franc	Chart
CHF	Swiss Franc	Chart
CLP	Chilean Peso	Chart
CNY	Yuan Renminbi	Chart
COP	Colombian Peso	Chart
CRC	Costa Rican Colon	Chart
CUC	Peso Convertible	Chart
CUP	Cuban Peso	Chart
CVE	Cape Verde Escudo	Chart
CZK	Czech Koruna	Chart
DJF	Djibouti Franc	Chart
DKK	Danish Krone	Chart
DOP	Dominican Peso	Chart
DZD	Algerian Dinar	Chart
EGP	Egyptian Pound	Chart
ERN	Nakfa	Chart
ETB	Ethiopian Birr	Chart
EUR	Euro	Chart
FJD	Fiji Dollar	Chart
FKP	Falkland Islands Pound	Chart
GBP	Pound Sterling	Chart
GEL	Lari	Chart
GHS	Ghana Cedi	Chart
GIP	Gibraltar Pound	Chart
GMD	Dalasi	Chart
GNF	Guinea Franc	Chart
GTQ	Quetzal	Chart
GYD	Guyana Dollar	Chart
HKD	Hong Kong Dollar	Chart
HNL	Lempira	Chart
HRK	Croatian Kuna	Chart
HTG	Gourde	Chart
HUF	Forint	Chart
IDR	Rupiah	Chart
ILS	New Israeli Sheqel	Chart
INR	Indian Rupee	Chart
IQD	Iraqi Dinar	Chart
IRR	Iranian Rial	Chart
ISK	Iceland Krona	Chart
JMD	Jamaican Dollar	Chart
JOD	Jordanian Dinar	Chart
JPY	Yen	Chart
KES	Kenyan Shilling	Chart
KGS	Som	Chart
KHR	Riel	Chart
KMF	Comoro Franc	Chart
KPW	North Korean Won	Chart
KRW	Won	Chart
KWD	Kuwaiti Dinar	Chart
KYD	Cayman Islands Dollar	Chart
KZT	Tenge	Chart
LAK	Kip	Chart
LBP	Lebanese Pound	Chart
LKR	Sri Lanka Rupee	Chart
LRD	Liberian Dollar	Chart
LSL	Loti	Chart
LTL	Lithuanian Litas	Chart
LVL	Latvian Lats	Chart
LYD	Libyan Dinar	Chart
MAD	Moroccan Dirham	Chart
MDL	Moldovan Leu	Chart
MGA	Malagasy Ariary	Chart
MKD	Denar	Chart
MMK	Kyat	Chart
MNT	Tugrik	Chart
MOP	Pataca	Chart
MRO	Ouguiya	Chart
MUR	Mauritius Rupee	Chart
MVR	Rufiyaa	Chart
MWK	Kwacha	Chart
MXN	Mexican Peso	Chart
MYR	Malaysian Ringgit	Chart
MZN	Mozambique Metical	Chart
NAD	Namibia Dollar	Chart
NGN	Naira	Chart
NIO	Cordoba Oro	Chart
NOK	Norwegian Krone	Chart
NPR	Nepalese Rupee	Chart
NZD	New Zealand Dollar	Chart
OMR	Rial Omani	Chart
PAB	Balboa	Chart
PEN	Sol	Chart
PGK	Kina	Chart
PHP	Philippine Peso	Chart
PKR	Pakistan Rupee	Chart
PLN	Zloty	Chart
PYG	Guarani	Chart
QAR	Qatari Rial	Chart
RON	New Romanian Leu	Chart
RSD	Serbian Dinar	Chart
RUB	Russian Ruble	Chart
RWF	Rwanda Franc	Chart
SAR	Saudi Riyal	Chart
SBD	Solomon Islands Dollar	Chart
SCR	Seychelles Rupee	Chart
SDG	Sudanese Pound	Chart
SEK	Swedish Krona	Chart
SGD	Singapore Dollar	Chart
SHP	Saint Helena Pound	Chart
SLL	Leone	Chart
SOS	Somali Shilling	Chart
SRD	Surinam Dollar	Chart
STD	Dobra	Chart
SVC	El Salvador Colon	Chart
SYP	Syrian Pound	Chart
SZL	Lilangeni	Chart
THB	Baht	Chart
TJS	Somoni	Chart
TMT	Turkmenistan New Manat	Chart
TND	Tunisian Dinar	Chart
TOP	Pa’anga	Chart
TRY	Turkish Lira	Chart
TTD	Trinidad and Tobago Dollar	Chart
TWD	New Taiwan Dollar	Chart
TZS	Tanzanian Shilling	Chart
UAH	Hryvnia	Chart
UGX	Uganda Shilling	Chart
USD	US Dollar	Chart
UYU	Peso Uruguayo	Chart
UZS	Uzbekistan Sum	Chart
VEF	Bolivar	Chart
VND	Dong	Chart
VUV	Vatu	Chart
WST	Tala	Chart
XAF	CFA Franc BEAC	Chart
XCD	East Caribbean Dollar	Chart
XOF	CFA Franc BCEAO	Chart
XPF	CFP Franc	Chart
YER	Yemeni Rial	Chart
ZAR	Rand	Chart
ZMW	Zambian Kwacha	Chart
ZWL	Zimbabwe Dollar	Chart

157 rates, quoted 2026-08-26.

For developers

Get these rates via the API

One GET request returns every CAD rate on 2026-08-26 as JSON. The free plan includes 1,000 requests a month, with no credit card required.

Get a free API key Read the API docs

cURL

curl -X GET "https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-08-26"

JavaScript

const response = await fetch("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-08-26");
const data = await response.json();

Python

import requests

data = requests.get("https://api.fxfeed.io/v2/historical?api_key=YOUR_API_KEY&base=CAD&date=2026-08-26").json()

Replace YOUR_API_KEY with the key from your dashboard.

Explore More

Need an amount instead of a rate table? Use the historical currency converter by date.

Rate explorer Compare CAD against several currencies at once. Historical coverage See how far back every currency is quoted. All currency pairs The pairs people follow most, with charts.

Put these rates in your application

One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.

Get a free API key Read the docs